1340 INDICES Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) INDICES
Last 5 Days losers of INDICES . Top DAILY LOSERS of INDICES Full list of DAILY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
1341 top LOSERS stocks INDICES (5 Days) Top losers in last 5 Days list
Losers as on Fri 29 May 2026, at -99.51%, at -99.1%, at -99.01%, were amongst the top LOSERS in last 5 Days in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 5 Days Price |
| F5DH | -99.51% change | 97.20 | 19825.03 |
| F5DV | -99.1% change | 179.88 | 19990.48 |
| F5DX | -99.01% change | 199.37 | 20207.89 |
| G5DA | -98% change | 13.85 | 691.69 |
| F5DZ | -97.93% change | 345.25 | 16644.75 |
| F5DG | -97.77% change | 339.69 | 15241.01 |
| F1DS | -95.8% change | 98.78 | 2350.91 |
| F5HR | -95.47% change | 36.36 | 802.17 |
| M5DH | -93.3% change | 76.00 | 1135.00 |
| FADR | -92.94% change | 10.33 | 146.37 |
| FAHR | -92.94% change | 10.33 | 146.37 |
| N5DA | -92.62% change | 18.00 | 244.00 |
| F3HS | -92.05% change | 79.73 | 1002.95 |
| N5DP | -91.81% change | 47.00 | 574.00 |
| F5DU | -91.04% change | 19.48 | 217.42 |
| M5DZ | -90.21% change | 105.00 | 1073.00 |
| G5DY | -89.11% change | 2378.94 | 21847.45 |
| F1HR | -88.46% change | 36.36 | 315.05 |
| F1DN | -87.44% change | 720.47 | 5734.48 |
| F5DO | -87.03% change | 770.89 | 5942.85 |
| Y8TW | -85.72% change | 11.53 | 80.76 |
| F5HM | -85.69% change | 94.66 | 661.58 |
| F3HR | -84.74% change | 27.71 | 181.55 |
| F6HR | -84.74% change | 27.71 | 181.55 |
| FYHR | -84.74% change | 27.71 | 181.55 |
| YEFD | -82.36% change | 15.78 | 89.47 |
| M5DV | -82.05% change | 244.00 | 1359.00 |
| F1HS | -80.82% change | 450.80 | 2350.91 |
| M5DX | -80.49% change | 303.00 | 1553.00 |
| G5DF | -79.1% change | 55.59 | 265.95 |
| M5DC | -79.08% change | 159.00 | 760.00 |
| Y2FD | -78.57% change | 18.75 | 87.50 |
| SSFD | -76.93% change | 19.35 | 83.87 |
| N5DO | -76.54% change | 95.00 | 405.00 |
| F5HS | -76.49% change | 870.46 | 3703.23 |
| Y1FD | -76.47% change | 21.05 | 89.47 |
| M1DP | -75.93% change | 13.00 | 54.00 |
| F5LK | -75.13% change | 1296.81 | 5215.40 |
| N5DH | -75% change | 18.00 | 72.00 |
| F5DI | -74.54% change | 550.83 | 2163.89 |
| SUTW S&P Utilities Stocks Above 20-Day Average | -73.92% change | 19.35 | 74.19 |
| F1DF | -73.51% change | 187.88 | 709.26 |
| F5DL | -73.31% change | 102.20 | 382.89 |
| F5HW | -73.27% change | 130.08 | 486.70 |
| SUFI S&P Utilities Stocks Above 50-Day Average | -71.43% change | 12.90 | 45.16 |
| YPFD | -71.43% change | 28.57 | 100.00 |
| F5DB | -70.97% change | 147.11 | 506.83 |
| M5DU | -69.59% change | 59.00 | 194.00 |
| M3DP | -68.42% change | 12.00 | 38.00 |
| NVLF NYSE Advance Decline Volume Diff | -68.21% change | 193.43 | 608.54 |
| F1HM | -67.83% change | 33.67 | 104.65 |
92 top LOSERS stocks with 50% change in INDICES top LOSERS (last 5 Days DAILY) list
- SUTW S&P Utilities Stocks Above 20-Day Average 73.92% loss. CMP is 19.35 Quick Chart Bull Charts
- SUFI S&P Utilities Stocks Above 50-Day Average 71.43% loss. CMP is 12.90 Quick Chart Bull Charts
- NVLF NYSE Advance Decline Volume Diff 68.21% loss. CMP is 193.43 Quick Chart Bull Charts
- SEFI S&P Energies Stocks Above 50-Day Average 58.35% loss. CMP is 23.80 Quick Chart Bull Charts
- ADDS TSX Advance Decline Difference 56.56% loss. CMP is 321.00 Quick Chart Bull Charts
- DUOF DOW Util Stocks Above 150-Day Average 54.55% loss. CMP is 33.33 Quick Chart Bull Charts
- DUTW DOW Util Stocks Above 20-Day Average 54.55% loss. CMP is 33.33 Quick Chart Bull Charts
- AVDT Total Advances Declines Volume 50.23% loss. CMP is 1446.24 Quick Chart Bull Charts
- DUFI DOW Util Stocks Above 50-Day Average 50% loss. CMP is 13.33 Quick Chart Bull Charts
119 top LOSERS stocks with 30% change in INDICES top LOSERS (last 5 Days DAILY) list
- LOWQ NASD New Lows 47.83% loss. CMP is 12.00 Quick Chart Bull Charts
- BFMD Barchart Market Momentum Declines Last Week 47.33% loss. CMP is 1655.00 Quick Chart Bull Charts
- BGMD Barchart Market Momentum Declines Last Month 46.23% loss. CMP is 1034.00 Quick Chart Bull Charts
- MALQ 12-Month Lows Nasdaq 46.15% loss. CMP is 28.00 Quick Chart Bull Charts
- AVLD AMEX Declining Volume 46.02% loss. CMP is 642.87 Quick Chart Bull Charts
- DUTH DOW Util Stocks Above 200-Day Average 45.45% loss. CMP is 40.00 Quick Chart Bull Charts
- MALL 12-Month Lows Price Lt 42.62% loss. CMP is 35.00 Quick Chart Bull Charts
- M6LL 6-Month Lows Price Lt 42.35% loss. CMP is 49.00 Quick Chart Bull Charts
- BGMF Barchart TSX Market Momentum Declines Last Month 39.21% loss. CMP is 293.00 Quick Chart Bull Charts
- ADDX CAD Total Advance Decline Difference 39.18% loss. CMP is 413.00 Quick Chart Bull Charts
- SUOF S&P Utilities Stocks Above 150-Day Average 39.13% loss. CMP is 45.16 Quick Chart Bull Charts
- M6LU 6-Month Lows Volume Lt 100K 37.14% loss. CMP is 22.00 Quick Chart Bull Charts
- MYLL YTD Lows Price Lt 36.96% loss. CMP is 58.00 Quick Chart Bull Charts
- MAHU 12-Month Highs Volume Lt 100K 36.84% loss. CMP is 12.00 Quick Chart Bull Charts
- SPTW S&P Con Staples Stocks Above 20-Day Average 34.78% loss. CMP is 41.66 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
85 top LOSERS stocks with 20% change in INDICES top LOSERS (last 5 Days DAILY) list
- ASHF AMEX Advances - Declines 29.27% loss. CMP is 940.00 Quick Chart Bull Charts
- M6LQ 6-Month Lows Nasdaq 29.17% loss. CMP is 51.00 Quick Chart Bull Charts
- NSHU NYSE Advancing Stocks 30 27.97% loss. CMP is 1141.00 Quick Chart Bull Charts
- SFTW S&P Financials Stocks Above 20-Day Average 26.67% loss. CMP is 44.00 Quick Chart Bull Charts
- MYLQ YTD Lows Nasdaq 26.58% loss. CMP is 58.00 Quick Chart Bull Charts
- MALU 12-Month Lows Volume Lt 100K 26.32% loss. CMP is 14.00 Quick Chart Bull Charts
- SFOF S&P Financials Stocks Above 150-Day Average 25.65% loss. CMP is 38.66 Quick Chart Bull Charts
- BCMA Barchart Market Momentum Index Advances 25.43% loss. CMP is 1698.00 Quick Chart Bull Charts
- DCTW DOW Comp Stocks Above 20-Day Average 25% loss. CMP is 56.25 Quick Chart Bull Charts
- SFOH S&P Financials Stocks Above 100-Day Average 25% loss. CMP is 40.00 Quick Chart Bull Charts
- SFTH S&P Financials Stocks Above 200-Day Average 23.69% loss. CMP is 38.66 Quick Chart Bull Charts
- M1LL 1-Month Lows Price Lt 23.4% loss. CMP is 144.00 Quick Chart Bull Charts
- M3LU 3-Month Lows Volume Lt 100K 22.92% loss. CMP is 37.00 Quick Chart Bull Charts
- ADVT Total Advancing Stocks 790 1.945.346.000 22.46% loss. CMP is 2151.00 Quick Chart Bull Charts
- HIGS TSX New Highs 21.35% loss. CMP is 70.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
101 top LOSERS stocks with 10% change in INDICES top LOSERS (last 5 Days DAILY) list
- MALV 12-Month Lows Volume Gt 100K 18.64% loss. CMP is 48.00 Quick Chart Bull Charts
- BCMU Barchart Market Momentum Index Unch 18.18% loss. CMP is 72.00 Quick Chart Bull Charts
- M1LU 1-Month Lows Volume Lt 100K 17.2% loss. CMP is 77.00 Quick Chart Bull Charts
- ADVQ NASD Advancing Stocks 348 636.290.100 16.65% loss. CMP is 1342.00 Quick Chart Bull Charts
- MVTW TSX Percent Above 20-Day Average Last Week 16.23% loss. CMP is 51.99 Quick Chart Bull Charts
- DVCV Tsxv Declining Volume 16.14% loss. CMP is 62.40 Quick Chart Bull Charts
- DITW DOW Indu Stocks Above 20-Day Average 15% loss. CMP is 56.66 Quick Chart Bull Charts
- SPOF S&P Con Staples Stocks Above 150-Day Average 15% loss. CMP is 47.22 Quick Chart Bull Charts
- HIGQ NASD New Highs 14.91% loss. CMP is 97.00 Quick Chart Bull Charts
- QSHU NASD Advancing Stocks 4 13.93% loss. CMP is 2305.00 Quick Chart Bull Charts
- ADVA AMEX Advancing Stocks 13.27% loss. CMP is 98.00 Quick Chart Bull Charts
- BDMF Barchart TSX Market Momentum Declines Yesterday 13.2% loss. CMP is 355.00 Quick Chart Bull Charts
- S5TW S&P 500 Stocks Above 20-Day Average 12.98% loss. CMP is 50.09 Quick Chart Bull Charts
- ADVS TSX Advancing Stocks 12.89% loss. CMP is 1277.00 Quick Chart Bull Charts
- MAHQ 12-Month Highs Nasdaq 12.5% loss. CMP is 98.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
212 top LOSERS stocks with 5% change in INDICES top LOSERS (last 5 Days DAILY) list
- SG5A S&P GSCI Gas Oil Index Excess Return 9.9% loss. CMP is 1374.30 Quick Chart Bull Charts
- SG5J S&P GSCI Gas Oil Index 9.9% loss. CMP is 929.23 Quick Chart Bull Charts
- SG5B S&P GSCI Gas Oil Index Total Return 9.83% loss. CMP is 2421.53 Quick Chart Bull Charts
- SG3I S&P GSCI Crude Oil Index 9.57% loss. CMP is 478.78 Quick Chart Bull Charts
- SSGO S&P GSCI E27 WTI Index 9.57% loss. CMP is 491.33 Quick Chart Bull Charts
- SSGX S&P GSCI E27WTI Index Excess Return 9.57% loss. CMP is 842.04 Quick Chart Bull Charts
- SG4J S&P GSCI Crude Oil Index Excess Return 9.56% loss. CMP is 222.97 Quick Chart Bull Charts
- DCFI DOW Comp Stocks Above 50-Day Average 9.52% loss. CMP is 59.37 Quick Chart Bull Charts
- SG4A S&P GSCI Crude Oil Index Total Return 9.5% loss. CMP is 760.53 Quick Chart Bull Charts
- SSGZ S&P GSCI E27WTI Index Total Return 9.5% loss. CMP is 1823.73 Quick Chart Bull Charts
- SGSO S&P GSCI Unleaded Gasoline Index 9.46% loss. CMP is 644.49 Quick Chart Bull Charts
- SGSP S&P GSCI Unleaded Gasoline Index Excess 9.46% loss. CMP is 3105.03 Quick Chart Bull Charts
- SGSQ S&P GSCI Unleaded Gasoline Index Total 9.39% loss. CMP is 9977.86 Quick Chart Bull Charts
- SG0I S&P GSCI All Crude Index 9.32% loss. CMP is 496.51 Quick Chart Bull Charts
- SG1J S&P GSCI All Crude Index Excess Return 9.32% loss. CMP is 463.26 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
297 top LOSERS stocks with 2% change in INDICES top LOSERS (last 5 Days DAILY) list
- DSOG DJ US OILGAS 4.95% loss. CMP is 1056.45 Quick Chart Bull Charts
- SGPT S&P GSCI Capped Commodity 35/20 Index 4.95% loss. CMP is 255.18 Quick Chart Bull Charts
- TACX AMEX Tick 4.95% loss. CMP is 96.00 Quick Chart Bull Charts
- SSGE S&P GLOBAL1200-Energy [Sector] 4.9% loss. CMP is 3498.47 Quick Chart Bull Charts
- SECA S&P GSCI Enhanced Commodity Index 4.89% loss. CMP is 392.32 Quick Chart Bull Charts
- SECB S&P GSCI Enhanced Commodity Index Excess 4.89% loss. CMP is 445.20 Quick Chart Bull Charts
- SECC S&P GSCI Enhanced Commodity Index Total 4.83% loss. CMP is 964.29 Quick Chart Bull Charts
- DSIP DJ US PROPCASINS 4.78% loss. CMP is 1850.81 Quick Chart Bull Charts
- SG6E S&P GSCI Kansas Wheat Index Excess 4.76% loss. CMP is 12.20 Quick Chart Bull Charts
- SG6D S&P GSCI Kansas Wheat Index 4.73% loss. CMP is 199.46 Quick Chart Bull Charts
- SG6F S&P GSCI Kansas Wheat Index Total Return 4.65% loss. CMP is 21.51 Quick Chart Bull Charts
- DSOI DJ US OILEQPSRV 4.58% loss. CMP is 394.05 Quick Chart Bull Charts
- R1TW Russell 1000 Stocks Above 20-Day Average 4.5% loss. CMP is 53.04 Quick Chart Bull Charts
- DSGU DJ US GASDISTRIB 4.44% loss. CMP is 381.87 Quick Chart Bull Charts
- DSES U.S. Real Estate Services Index 4.36% loss. CMP is 227.76 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1340 INDICES Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


