Munafa Stock Market Course + Intraday & FNO calls 
1875 INDICES Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) INDICES
Last 5 Days losers of INDICES . Top DAILY LOSERS of INDICES Full list of DAILY LOSERS of INDICES
Below is full list of INDICES top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
1876 top LOSERS stocks INDICES (5 Days) Top losers in last 5 Days list
Losers as on Fri 19 December 2025, at -99.33%, at -99.08%, at -99.08%, were amongst the top LOSERS in last 5 Days in INDICES
50 Top losers stocks INDICES
| Company | Change Percent | Current Price | Last 5 Days Price |
| F5LK | -99.33% change | 69.38 | 10379.60 |
| GADE | -99.08% change | 19.66 | 2140.04 |
| GAHE | -99.08% change | 19.66 | 2140.04 |
| G3DE | -99.07% change | 24.14 | 2602.35 |
| G6DE | -98.88% change | 24.14 | 2148.85 |
| GALO | -98.34% change | 10.60 | 638.10 |
| GYLO | -98.34% change | 10.60 | 638.10 |
| F5DI | -98.05% change | 47.79 | 2447.41 |
| F5HR | -97.74% change | 12.53 | 555.06 |
| FALQ | -97.67% change | 14.90 | 639.93 |
| FYLQ | -97.67% change | 14.90 | 640.33 |
| F5LW | -97.29% change | 259.41 | 9565.77 |
| G5DB | -97.03% change | 22.73 | 766.08 |
| F1LW | -96.59% change | 13.98 | 410.27 |
| GYDE | -95.9% change | 87.80 | 2140.04 |
| GYHE | -95.9% change | 87.80 | 2140.04 |
| F3LM | -95.76% change | 16.65 | 392.66 |
| G3HE | -95.74% change | 110.92 | 2602.35 |
| G5LC | -95.27% change | 938.19 | 19842.73 |
| G6HE | -94.84% change | 110.92 | 2148.85 |
| M1DV | -94.27% change | 38.00 | 663.00 |
| F3LW | -94.08% change | 13.98 | 236.01 |
| F1DY | -93.31% change | 162.99 | 2436.85 |
| G1LC | -93.11% change | 76.81 | 1114.07 |
| F1DS | -92.99% change | 77.51 | 1106.40 |
| G6LO | -92.55% change | 50.53 | 678.30 |
| F6LQ | -91.41% change | 58.83 | 684.64 |
| F1DU | -91.36% change | 13.94 | 161.34 |
| G3LO | -91.18% change | 80.32 | 910.59 |
| N1DA | -90.91% change | 14.00 | 154.00 |
| MADX | -90.7% change | 20.00 | 215.00 |
| MYDX | -90.63% change | 21.00 | 224.00 |
| G5LO | -90.58% change | 2015.93 | 21394.53 |
| UVCQ NASD Unchanged Volume | -90.56% change | 10.65 | 112.86 |
| F1HS | -90.42% change | 137.26 | 1432.06 |
| F3LQ | -89.57% change | 96.10 | 921.76 |
| F1HW | -89.16% change | 215.32 | 1987.07 |
| F3HM | -88.39% change | 113.42 | 977.09 |
| F6HM | -88.39% change | 113.42 | 977.09 |
| FAHM | -88.14% change | 113.42 | 955.94 |
| FYHM | -88.14% change | 113.42 | 955.94 |
| F5HM | -87.87% change | 230.42 | 1898.96 |
| M1DN | -87.85% change | 48.00 | 395.00 |
| GADF | -87.46% change | 19.66 | 156.83 |
| GAHF | -87.46% change | 19.66 | 156.83 |
| F3HU | -87.44% change | 13.56 | 107.98 |
| F1LM | -87.25% change | 50.05 | 392.66 |
| F1DW | -87.23% change | 201.34 | 1576.80 |
| FALO | -86.79% change | 80.71 | 610.95 |
| FYLO | -86.79% change | 80.71 | 610.95 |
| F6DO | -86.48% change | 342.13 | 2531.32 |
377 top LOSERS stocks with 50% change in INDICES top LOSERS (last 5 Days DAILY) list
- UVCQ NASD Unchanged Volume 90.56% loss. CMP is 10.65 Quick Chart Bull Charts
- DVCA AMEX Declining Volume 85.67% loss. CMP is 45.88 Quick Chart Bull Charts
- UVCT Total Unchanged Volume 83.69% loss. CMP is 28.94 Quick Chart Bull Charts
- DECE ETFS Declining Stocks 76.16% loss. CMP is 907.00 Quick Chart Bull Charts
- ASHD AMEX Declining Stocks 70.19% loss. CMP is 845.00 Quick Chart Bull Charts
- DVCS TSX Declining Volume 69.5% loss. CMP is 79.42 Quick Chart Bull Charts
- DVCX CAD Total Declining Volume 66.07% loss. CMP is 135.79 Quick Chart Bull Charts
- M1HU 1-Month Highs Volume Lt 100K 66.01% loss. CMP is 69.00 Quick Chart Bull Charts
- UVCN NYSE Unchanged Volume 64.43% loss. CMP is 17.52 Quick Chart Bull Charts
- M1HP 1-Month Highs Sp500 63.49% loss. CMP is 46.00 Quick Chart Bull Charts
- MYHU YTD Highs Volume Lt 100K 63.49% loss. CMP is 23.00 Quick Chart Bull Charts
- DVCV Tsxv Declining Volume 63.2% loss. CMP is 44.48 Quick Chart Bull Charts
- DVCT Total Declining Volume 122 63.13% loss. CMP is 3051.13 Quick Chart Bull Charts
- DVCQ NASD Declining Volume 62.88% loss. CMP is 1832.59 Quick Chart Bull Charts
- DVCN NYSE Declining Volume 72 61.15% loss. CMP is 1172.66 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
188 top LOSERS stocks with 30% change in INDICES top LOSERS (last 5 Days DAILY) list
- DECX CAD Total Declining Stocks 423 207.284.000 49.81% loss. CMP is 925.00 Quick Chart Bull Charts
- M6HP 6-Month Highs Sp500 48.84% loss. CMP is 22.00 Quick Chart Bull Charts
- QVLD NASD Declining Volume 47.64% loss. CMP is 1680.58 Quick Chart Bull Charts
- M3HH 3-Month Highs Price Gt 46.97% loss. CMP is 219.00 Quick Chart Bull Charts
- MYHL YTD Highs Price Lt 46.67% loss. CMP is 24.00 Quick Chart Bull Charts
- MAHL 12-Month Highs Price Lt 45.45% loss. CMP is 24.00 Quick Chart Bull Charts
- M3HQ 3-Month Highs Nasdaq 44.32% loss. CMP is 147.00 Quick Chart Bull Charts
- M3HX 3-Month Highs Overall 44.29% loss. CMP is 278.00 Quick Chart Bull Charts
- M6HH 6-Month Highs Price Gt 43.81% loss. CMP is 186.00 Quick Chart Bull Charts
- HIGN NYSE New Highs 43.48% loss. CMP is 78.00 Quick Chart Bull Charts
- M3HN 3-Month Highs NYSE 43.4% loss. CMP is 120.00 Quick Chart Bull Charts
- DECA AMEX Declining Stocks 43.33% loss. CMP is 85.00 Quick Chart Bull Charts
- MYHQ YTD Highs Nasdaq 42.66% loss. CMP is 82.00 Quick Chart Bull Charts
- BCMF Barchart TSX Market Momentum Index Declines 42.49% loss. CMP is 249.00 Quick Chart Bull Charts
- MYHX YTD Highs Overall 42.3% loss. CMP is 176.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
75 top LOSERS stocks with 20% change in INDICES top LOSERS (last 5 Days DAILY) list
- MWTW TSX Percent Above 20-Day Average Last Month 29.26% loss. CMP is 35.49 Quick Chart Bull Charts
- M6HL 6-Month Highs Price Lt 28.57% loss. CMP is 40.00 Quick Chart Bull Charts
- MALE 12-Month Lows ETFS 28.57% loss. CMP is 20.00 Quick Chart Bull Charts
- AVLD AMEX Declining Volume 28.18% loss. CMP is 790.58 Quick Chart Bull Charts
- BGMF Barchart TSX Market Momentum Declines Last Month 28.13% loss. CMP is 327.00 Quick Chart Bull Charts
- MPFI Percent Above 50-Day Average Last Month 27.64% loss. CMP is 28.46 Quick Chart Bull Charts
- NSHD NYSE Declining Stocks 54 27.3% loss. CMP is 1337.00 Quick Chart Bull Charts
- MWFI TSX Percent Above 50-Day Average Last Month 26.89% loss. CMP is 41.41 Quick Chart Bull Charts
- SEFI S&P Energies Stocks Above 50-Day Average 25.01% loss. CMP is 40.90 Quick Chart Bull Charts
- SEOF S&P Energies Stocks Above 150-Day Average 25% loss. CMP is 54.54 Quick Chart Bull Charts
- UNCX CAD Total Unchanged Stocks 24.68% loss. CMP is 534.00 Quick Chart Bull Charts
- DECN NYSE Declining Stocks 1.733.999.000 24.64% loss. CMP is 881.00 Quick Chart Bull Charts
- S6TW S&P 600 Stocks Above 20-Day Average 23.76% loss. CMP is 60.10 Quick Chart Bull Charts
- MNTW Percent Above 20-Day Average Yesterday 22.84% loss. CMP is 56.81 Quick Chart Bull Charts
- MPOH Percent Above 100-Day Average Last Month 22.77% loss. CMP is 35.89 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
92 top LOSERS stocks with 10% change in INDICES top LOSERS (last 5 Days DAILY) list
- DITW DOW Indu Stocks Above 20-Day Average 19.06% loss. CMP is 56.66 Quick Chart Bull Charts
- SITW S&P Industrials Stocks Above 20-Day Average 18.75% loss. CMP is 65.82 Quick Chart Bull Charts
- SETH S&P Energies Stocks Above 200-Day Average 18.74% loss. CMP is 59.09 Quick Chart Bull Charts
- R3TW Russell 3000 Stocks Above 20-Day Average 18.44% loss. CMP is 60.76 Quick Chart Bull Charts
- AVVA AMEX Advancing Volume 18.2% loss. CMP is 342.93 Quick Chart Bull Charts
- MMTW Percent Of Stocks Above 20-Day Moving 17.67% loss. CMP is 57.26 Quick Chart Bull Charts
- SLTW S&P Telcomm Stocks Above 20-Day Average 17.66% loss. CMP is 60.86 Quick Chart Bull Charts
- SYTW S&P Con Discret Stocks Above 20-Day Average 17.08% loss. CMP is 69.38 Quick Chart Bull Charts
- MPOF Percent Above 150-Day Average Last Month 17.02% loss. CMP is 44.27 Quick Chart Bull Charts
- BFMA Barchart Market Momentum Advances Last Week 16.33% loss. CMP is 1511.00 Quick Chart Bull Charts
- S1TW S&P 100 Stocks Above 20-Day Average 15.71% loss. CMP is 58.41 Quick Chart Bull Charts
- UVCX CAD Total Unchanged Volume 14.89% loss. CMP is 52.97 Quick Chart Bull Charts
- S4TW S&P 400 Stocks Above 20-Day Average 14.75% loss. CMP is 62.50 Quick Chart Bull Charts
- SPOF S&P Con Staples Stocks Above 150-Day Average 14.27% loss. CMP is 33.33 Quick Chart Bull Charts
- SPTH S&P Con Staples Stocks Above 200-Day Average 14.27% loss. CMP is 33.33 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
134 top LOSERS stocks with 5% change in INDICES top LOSERS (last 5 Days DAILY) list
- S6FI S&P 600 Stocks Above 50-Day Average 9.85% loss. CMP is 61.60 Quick Chart Bull Charts
- UNCS TSX Unchanged Stocks 9.79% loss. CMP is 129.00 Quick Chart Bull Charts
- BDMA Barchart Market Momentum Advances Yesterday 9.55% loss. CMP is 2452.00 Quick Chart Bull Charts
- MUTW TSX Percent Above 20-Day Average Yesterday 9.31% loss. CMP is 61.36 Quick Chart Bull Charts
- SITH S&P Industrials Stocks Above 200-Day Average 9.26% loss. CMP is 62.02 Quick Chart Bull Charts
- SVTH S&P Health Care Stocks Above 200-Day Average 8.69% loss. CMP is 70.00 Quick Chart Bull Charts
- MNOH Percent Above 100-Day Average Yesterday 8.33% loss. CMP is 53.58 Quick Chart Bull Charts
- DSVN DJ US DISVINTNER 8.1% loss. CMP is 278.42 Quick Chart Bull Charts
- NDTW Nasdaq 100 Stocks Above 20-Day Average 7.94% loss. CMP is 57.42 Quick Chart Bull Charts
- SG2H S&P GSCI Coffee Index Excess Return 7.78% loss. CMP is 23.70 Quick Chart Bull Charts
- SG2G S&P GSCI Coffee Index Co Index 7.76% loss. CMP is 262.34 Quick Chart Bull Charts
- SBOH S&P Materials Stocks Above 100-Day Average 7.7% loss. CMP is 46.15 Quick Chart Bull Charts
- SG2I S&P GSCI Coffee Index Total Return 7.69% loss. CMP is 142.08 Quick Chart Bull Charts
- S6OF S&P 600 Stocks Above 150-Day Average 7.52% loss. CMP is 58.26 Quick Chart Bull Charts
- SVFI S&P Health Care Stocks Above 50-Day Average 7.5% loss. CMP is 61.66 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
323 top LOSERS stocks with 2% change in INDICES top LOSERS (last 5 Days DAILY) list
- S5TH S&P 500 Stocks Above 200-Day Average 4.99% loss. CMP is 59.24 Quick Chart Bull Charts
- DSOS DJ US EXPLPROD 4.95% loss. CMP is 998.60 Quick Chart Bull Charts
- DSHB DJ US HOMECONS 4.93% loss. CMP is 2411.98 Quick Chart Bull Charts
- XOI AMEX Oil Index 4.72% loss. CMP is 1827.92 Quick Chart Bull Charts
- SSIA Credit Suisse Social Awareness Index 4.71% loss. CMP is 134.10 Quick Chart Bull Charts
- SSIB S&P GSCI Softs Index Excess Return 4.7% loss. CMP is 52.69 Quick Chart Bull Charts
- S5OF S&P 500 Stocks Above 150-Day Average 4.64% loss. CMP is 55.46 Quick Chart Bull Charts
- SSIC S&P GSCI Softs Index Total Return 4.64% loss. CMP is 112.33 Quick Chart Bull Charts
- MNTH Percent Above 200-Day Average Yesterday 4.55% loss. CMP is 59.80 Quick Chart Bull Charts
- R1OF Russell 1000 Stocks Above 150-Day 4.39% loss. CMP is 54.02 Quick Chart Bull Charts
- S6EP S&P SmallCap600 Capped Energy 4.36% loss. CMP is 310.33 Quick Chart Bull Charts
- SIOH S&P Industrials Stocks Above 100-Day Average 4.35% loss. CMP is 55.69 Quick Chart Bull Charts
- SG1H S&P GSCI Soybean Oil Index 4.29% loss. CMP is 237.33 Quick Chart Bull Charts
- SG1I S&P GSCI Soybean Oil Index Excess Return 4.28% loss. CMP is 115.73 Quick Chart Bull Charts
- SG2J S&P GSCI Soybean Oil Index Total Return 4.22% loss. CMP is 167.12 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1875 INDICES Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
