ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong intraday Stock price targets for Niftym150momntm50 are 59076.88 and 59613.38

Intraday Target 158946.02
Intraday Target 259207.73
Intraday Target 359482.516666667
Intraday Target 459744.23
Intraday Target 560019.02

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (-0.6%) 59755.55 59220.80 - 59757.30 0 times
Thu 29 October 2026 59829.15 (1.15%) 59275.70 59081.25 - 59847.50 0 times
Wed 28 October 2026 59150.55 (0.64%) 58721.20 58482.55 - 59440.90 0 times
Tue 27 October 2026 58771.50 (1.41%) 58088.95 57987.15 - 58962.80 0 times
Mon 26 October 2026 57955.60 (2.01%) 56469.35 56131.75 - 57962.20 0 times
Fri 23 October 2026 56812.10 (-2.05%) 57808.80 56025.65 - 57879.90 0 times
Thu 22 October 2026 58001.55 (-0.93%) 58162.05 57373.20 - 58325.90 0 times
Wed 21 October 2026 58544.50 (-2.86%) 59907.40 58134.70 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-0.07%) 60488.10 59831.15 - 60596.40 0 times
Thu 15 October 2026 60309.35 (-0.88%) 60561.05 60174.20 - 60749.05 0 times
Wed 14 October 2026 60846.45 (-0.1%) 60874.50 60434.35 - 60992.15 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57800.6 and 61516.35

Weekly Target 154767.15
Weekly Target 257118.3
Weekly Target 358482.9
Weekly Target 460834.05
Weekly Target 562198.65

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (4.68%) 56469.35 56131.75 - 59847.50 0 times
Fri 23 October 2026 56812.10 (-5.73%) 59907.40 56025.65 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-2.09%) 60809.75 59831.15 - 61114.25 0 times
Tue 06 October 2026 61551.95 (2.09%) 60597.75 60316.55 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54980.58 and 60514.53

Monthly Target 153484.28
Monthly Target 256476.87
Monthly Target 359018.233333333
Monthly Target 462010.82
Monthly Target 564552.18

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (-2.57%) 60620.75 56025.65 - 61559.60 0 times
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

 monthly chart Niftym150momntm50

Yearly price and charts Niftym150momntm50

Strong yearly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 50968.85 and 62389.4

Yearly Target 148135.32
Yearly Target 253802.38
Yearly Target 359555.866666667
Yearly Target 465222.93
Yearly Target 570976.42

Yearly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 30 October 2026 59469.45 (-3.95%) 62000.15 53888.80 - 65309.35 0 times
Wed 31 December 2025 61915.40 (-3.85%) 64388.00 49575.25 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0%) 50550.35 48890.85 - 68439.80 0 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Niftym150momntm50

Tomorrow's movement Prediction of Niftym150momntm50 NIFTYM150MOMNTM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59430.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftym150momntm50 NIFTYM150MOMNTM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftym150momntm50 NIFTYM150MOMNTM50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58395.25

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60077 and price is deviating by 1477 points

Upper Bollinger band is at 63030 and lower is at 57124, while middle bands are at 58601 and 61553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftym150momntm50 (NIFTYM150MOMNTM50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftym150momntm50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niftym150momntm50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftym150momntm50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftym150momntm50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niftym150momntm50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftym150momntm50 NIFTYM150MOMNTM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftym150momntm50 NIFTYM150MOMNTM50 stock. Volume based technical analysis of Niftym150momntm50 NIFTYM150MOMNTM50 stock is negative.

Niftym150momntm50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59035.25
12 day DMA 59238.53
20 day DMA 60076.47
35 day DMA 61553.39
50 day DMA 62331.79
100 day DMA 62518.51
150 day DMA 61707.73
200 day DMA 61678.1

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59199.659064.6958682.52
12 day EMA59430.5159423.4359349.69
20 day EMA60036.5360096.260124.3
35 day EMA60976.5961065.3261138.1
50 day EMA62030.162134.5762228.63

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59035.2558503.7858138.26
12 day SMA59238.5359347.7659491.33
20 day SMA60076.4760284.8560442.09
35 day SMA61553.3961705.2261840.53
50 day SMA62331.7962410.7162472.4
100 day SMA62518.5162539.0662553.63
150 day SMA61707.7361725.5861738.92
200 day SMA61678.161697.0761715.42

Videos related to: Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top