ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 28543.25 and 28923.6

Intraday Target 128229.68
Intraday Target 228476.47
Intraday Target 328610.033333333
Intraday Target 428856.82
Intraday Target 528990.38

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 29 October 2026 28723.25 (0.88%) 28472.50 28363.25 - 28743.60 0 times
Wed 28 October 2026 28473.35 (0.46%) 28328.55 28207.50 - 28631.75 0 times
Tue 27 October 2026 28343.35 (1.72%) 27925.00 27891.05 - 28396.55 0 times
Mon 26 October 2026 27862.75 (2.05%) 27183.10 26922.60 - 27862.75 0 times
Fri 23 October 2026 27301.75 (-2.47%) 27809.95 26887.30 - 27866.40 0 times
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27822.93 and 29643.93

Weekly Target 126308.82
Weekly Target 227516.03
Weekly Target 328129.816666667
Weekly Target 429337.03
Weekly Target 529950.82

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 29 October 2026 28723.25 (5.21%) 27183.10 26922.60 - 28743.60 0 times
Fri 23 October 2026 27301.75 (-6.15%) 29015.30 26887.30 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26292.8 and 29317.75

Monthly Target 125482.65
Monthly Target 227102.95
Monthly Target 328507.6
Monthly Target 430127.9
Monthly Target 531532.55

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 29 October 2026 28723.25 (-2.73%) 29438.50 26887.30 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25265.45 and 30327.05

Yearly Target 124112.85
Yearly Target 226418.05
Yearly Target 329174.45
Yearly Target 431479.65
Yearly Target 534236.05

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 29 October 2026 28723.25 (-7.78%) 31187.85 26869.25 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28630.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28160.25

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29102 and price is deviating by 849 points

Upper Bollinger band is at 30799 and lower is at 27406, while middle bands are at 28254 and 29950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200momentm30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200momentm30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200momentm30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28140.89
12 day DMA 28597.62
20 day DMA 29101.67
35 day DMA 29772.94
50 day DMA 30175.63
100 day DMA 30316.75
150 day DMA 30222.25
200 day DMA 30438.17

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28416.9728263.8528159.11
12 day EMA28630.428613.5228639
20 day EMA28979.4929006.4529062.54
35 day EMA29487.7729532.7829595.15
50 day EMA29985.1230036.630100.38

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28140.8927995.1527942.57
12 day SMA28597.6228696.2928777.5
20 day SMA29101.6729180.1629272.9
35 day SMA29772.9429847.4929923.88
50 day SMA30175.6330213.1930246.02
100 day SMA30316.7530328.1630348.65
150 day SMA30222.2530240.0830262.88
200 day SMA30438.1730455.1930473.56

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top