ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 29692.35 and 30127.2

Intraday Target 129330.8
Intraday Target 229619.05
Intraday Target 329765.65
Intraday Target 430053.9
Intraday Target 530200.5

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.06%) 29438.50 28826.40 - 29638.90 0 times
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times
Mon 28 September 2026 29614.15 (-2.03%) 30137.15 29557.15 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times
Tue 22 September 2026 30293.15 (-0.12%) 30414.95 30257.35 - 30554.20 0 times
Mon 21 September 2026 30328.15 (-0.32%) 30427.75 30278.75 - 30524.80 0 times
Fri 18 September 2026 30425.85 (0.98%) 30209.75 30206.65 - 30515.95 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29568.43 and 30251.13

Weekly Target 129000.33
Weekly Target 229453.82
Weekly Target 329683.033333333
Weekly Target 430136.52
Weekly Target 530365.73

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29366.85 and 30452.7

Monthly Target 128462.8
Monthly Target 229185.05
Monthly Target 329548.65
Monthly Target 430270.9
Monthly Target 530634.5

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (1.28%) 29438.50 28826.40 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25857.48 and 30919.08

Yearly Target 124507.53
Yearly Target 227207.42
Yearly Target 329569.133333333
Yearly Target 432269.02
Yearly Target 534630.73

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 06 October 2026 29907.30 (-3.98%) 31187.85 26869.25 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29934.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29684.95

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30223 and price is deviating by 542 points

Upper Bollinger band is at 31306 and lower is at 29140, while middle bands are at 29681 and 30764

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200momentm30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200momentm30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200momentm30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29543.13
12 day DMA 30003.3
20 day DMA 30222.28
35 day DMA 30649.18
50 day DMA 30595.2
100 day DMA 30551.39
150 day DMA 30404.37
200 day DMA 30640.95

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29700.0629596.4529670.72
12 day EMA29934.0829938.9530028.2
20 day EMA30147.0830172.3130248.53
35 day EMA30315.4230339.4530391.94
50 day EMA30485.4630509.0530552.34

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29543.1329607.4729768.5
12 day SMA30003.329986.3130009.97
20 day SMA30222.2830303.3530406.57
35 day SMA30649.1830682.5230726.24
50 day SMA30595.230610.1730634.76
100 day SMA30551.3930557.5730572.36
150 day SMA30404.3730408.5630416.28
200 day SMA30640.9530650.3530662.03

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top