ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 30287.8 and 30767.55

Intraday Target 129892.2
Intraday Target 230203.65
Intraday Target 330371.95
Intraday Target 430683.4
Intraday Target 530851.7

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (2.26%) 30081.85 30060.50 - 30540.25 0 times
Thu 09 April 2026 29840.55 (-0.26%) 29867.75 29638.25 - 30043.80 0 times
Wed 08 April 2026 29917.65 (5.73%) 29437.35 29386.80 - 29971.70 0 times
Tue 07 April 2026 28295.90 (0.23%) 28078.30 27814.15 - 28328.15 0 times
Mon 06 April 2026 28231.85 (2.21%) 27723.30 27430.95 - 28271.15 0 times
Thu 02 April 2026 27620.65 (2.03%) 27360.75 26869.25 - 27690.00 0 times
Mon 30 March 2026 27071.65 (-3.12%) 27566.75 27000.40 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times
Wed 25 March 2026 28747.60 (2.66%) 28318.40 28298.50 - 28931.00 0 times
Tue 24 March 2026 28003.80 (2.48%) 27876.25 27529.10 - 28156.30 0 times
Mon 23 March 2026 27324.95 (-3.82%) 28014.40 27186.05 - 28014.40 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28973.03 and 32082.33

Weekly Target 126386.13
Weekly Target 228450.62
Weekly Target 329495.433333333
Weekly Target 431559.92
Weekly Target 532604.73

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (-2.58%) 28292.75 28102.00 - 29469.45 0 times
Thu 12 March 2026 29163.15 (-4.77%) 29387.45 28882.65 - 30273.05 0 times
Thu 05 March 2026 30625.30 (-2.35%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31854.65 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28692.18 and 32363.18

Monthly Target 125637.2
Monthly Target 228076.15
Monthly Target 329308.2
Monthly Target 431747.15
Monthly Target 532979.2

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (12.72%) 27360.75 26869.25 - 30540.25 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26161.38 and 31222.98

Yearly Target 124710.13
Yearly Target 227612.62
Yearly Target 329771.733333333
Yearly Target 432674.22
Yearly Target 534833.33

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 10 April 2026 30515.10 (-2.03%) 31187.85 26869.25 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29048.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28095.15

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28834 and price is deviating by 1011 points

Upper Bollinger band is at 30855 and lower is at 26813, while middle bands are at 27824 and 29845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty200momentm30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200momentm30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200momentm30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200momentm30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29360.21
12 day DMA 28493.76
20 day DMA 28833.67
35 day DMA 29932.79
50 day DMA 30095.11
100 day DMA 30802.23
150 day DMA 30792.17
200 day DMA 30837.1

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29546.0929061.6628672.28
12 day EMA29048.552878228589.61
20 day EMA29156.8629013.9528926.98
35 day EMA29491.0629430.7729406.64
50 day EMA30104.2330087.4730097.54

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29360.2128781.3228227.54
12 day SMA28493.7628310.0628273.51
20 day SMA28833.6728813.5628863.81
35 day SMA29932.7929943.1329969.67
50 day SMA30095.1130106.1230128.74
100 day SMA30802.2330813.3830832.54
150 day SMA30792.1730793.1630795.68
200 day SMA30837.130841.0230847.25

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top