ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 30613.95 and 31141.45

Intraday Target 130509.1
Intraday Target 230718.8
Intraday Target 331036.6
Intraday Target 431246.3
Intraday Target 531564.1

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 09 January 2026 30928.50 (-0.81%) 31155.75 30826.90 - 31354.40 0 times
Thu 08 January 2026 31181.40 (-1.31%) 31594.65 31124.40 - 31595.40 0 times
Wed 07 January 2026 31596.80 (-0.52%) 31764.00 31530.30 - 31783.55 0 times
Tue 06 January 2026 31760.55 (0.13%) 31769.75 31644.85 - 31930.85 0 times
Mon 05 January 2026 31719.10 (0.31%) 31695.45 31589.70 - 31854.05 0 times
Fri 02 January 2026 31619.90 (0.96%) 31414.25 31386.75 - 31650.90 0 times
Thu 01 January 2026 31318.45 (0.55%) 31187.85 31102.65 - 31343.25 0 times
Wed 31 December 2025 31147.55 (0.97%) 30875.55 30844.05 - 31205.30 0 times
Tue 30 December 2025 30847.95 (-0.49%) 30981.20 30656.55 - 31034.80 0 times
Mon 29 December 2025 30998.60 (-0.61%) 31251.45 30971.60 - 31265.60 0 times
Fri 26 December 2025 31189.60 (-0.61%) 31391.70 31130.20 - 31480.75 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30325.73 and 31429.68

Weekly Target 130124.8
Weekly Target 230526.65
Weekly Target 331228.75
Weekly Target 431630.6
Weekly Target 532332.7

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (1%) 31381.90 30774.85 - 31402.05 0 times
Wed 10 December 2025 30982.80 (-3.04%) 31877.95 30945.55 - 31956.25 0 times
Fri 05 December 2025 31955.15 (-0.59%) 32290.95 31512.75 - 32295.40 0 times
Fri 28 November 2025 32145.85 (0.88%) 31944.90 31601.30 - 32314.95 0 times
Fri 21 November 2025 31866.55 (-0.06%) 31972.05 31712.95 - 32278.85 0 times
Fri 14 November 2025 31884.15 (1.49%) 31480.40 31223.40 - 31953.00 0 times
Fri 07 November 2025 31417.05 (-0.67%) 31412.45 30919.15 - 31659.15 0 times
Thu 30 October 2025 31630.25 (-0.17%) 31797.60 31523.20 - 31859.95 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30325.73 and 31429.68

Monthly Target 130124.8
Monthly Target 230526.65
Monthly Target 331228.75
Monthly Target 431630.6
Monthly Target 532332.7

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 09 January 2026 30928.50 (-0.7%) 31187.85 30826.90 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (1.63%) 31412.45 30919.15 - 32314.95 0 times
Thu 30 October 2025 31630.25 (5.98%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30325.73 and 31429.68

Yearly Target 130124.8
Yearly Target 230526.65
Yearly Target 331228.75
Yearly Target 431630.6
Yearly Target 532332.7

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 09 January 2026 30928.50 (-0.7%) 31187.85 30826.90 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31334.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31138.23

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31273 and price is deviating by 274 points

Upper Bollinger band is at 31819 and lower is at 30726, while middle bands are at 30999 and 31546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term and the sell signal is strong.

Nifty200momentm30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200momentm30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31437.27
12 day DMA 31307.51
20 day DMA 31272.09
35 day DMA 31524.28
50 day DMA 31565.96
100 day DMA 31108.73
150 day DMA 31081.34
200 day DMA 30522.77

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31270.1431440.9431570.69
12 day EMA31334.3131408.0731449.27
20 day EMA31372.0131418.6731443.64
35 day EMA31446.7731477.2831494.7
50 day EMA31569.5631595.7131612.61

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31437.2731575.5531602.96
12 day SMA31307.5131355.8331382.67
20 day SMA31272.0931290.5531301.37
35 day SMA31524.2831549.8831574.22
50 day SMA31565.9631581.0631592.53
100 day SMA31108.7331099.231084.42
150 day SMA31081.3431078.5631074.06
200 day SMA30522.7730501.9630480.78

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top