ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1611.16 and 1634.18

Intraday Target 11592.76
Intraday Target 21606.54
Intraday Target 31615.7766666667
Intraday Target 41629.56
Intraday Target 51638.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (1.03%) 1603.78 1601.99 - 1625.01 0 times
Thu 19 February 2026 1603.78 (0.35%) 1600.95 1600.08 - 1614.67 0 times
Wed 18 February 2026 1598.24 (0.32%) 1593.21 1589.10 - 1604.61 0 times
Tue 17 February 2026 1593.21 (0.13%) 1591.12 1581.57 - 1605.06 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.7%) 1581.05 1576.11 - 1595.74 0 times
Thu 12 February 2026 1580.03 (-2.28%) 1616.95 1579.38 - 1622.71 0 times
Wed 11 February 2026 1616.95 (-0.66%) 1626.79 1612.52 - 1626.79 0 times
Tue 10 February 2026 1627.66 (1.55%) 1602.79 1602.79 - 1632.52 0 times
Mon 09 February 2026 1602.79 (0.92%) 1588.22 1577.49 - 1604.44 0 times
Fri 06 February 2026 1588.22 (0.36%) 1584.67 1573.69 - 1591.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1600.95 and 1644.39

Weekly Target 11565.53
Weekly Target 21592.93
Weekly Target 31608.97
Weekly Target 41636.37
Weekly Target 51652.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1562.8 and 1629.25

Monthly Target 11543.62
Monthly Target 21581.98
Monthly Target 31610.0733333333
Monthly Target 41648.43
Monthly Target 51676.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (-0.7%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1545.35 and 1646.7

Yearly Target 11520.36
Yearly Target 21570.34
Yearly Target 31621.7066666667
Yearly Target 41671.69
Yearly Target 51723.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (-2.54%) 1668.29 1571.72 - 1673.07 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1603.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS5J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1603.25

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1604 and price is deviating by 16 points

Upper Bollinger band is at 1635 and lower is at 1573, while middle bands are at 1588 and 1620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1601.34
12 day DMA 1599.66
20 day DMA 1603.52
35 day DMA 1615.63
50 day DMA 1627.66
100 day DMA 1631.08
150 day DMA 1625.65
200 day DMA 1601.93

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.731598.431595.76
12 day EMA1603.141600.021599.34
20 day EMA16061604.491604.56
35 day EMA1614.981614.671615.31
50 day EMA1625.191625.391626.27

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.341595.491590.74
12 day SMA1599.661597.431596.09
20 day SMA1603.521603.671604.14
35 day SMA1615.631616.831618.76
50 day SMA1627.661628.051628.71
100 day SMA1631.081631.731632.57
150 day SMA1625.651625.381625.13
200 day SMA1601.931601.111600.37

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top