ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1611.75 and 1628.85

Intraday Target 11597.55
Intraday Target 21608.84
Intraday Target 31614.65
Intraday Target 41625.94
Intraday Target 51631.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 1620.13 (0.64%) 1612.91 1603.36 - 1620.46 0 times
Wed 03 December 2025 1609.89 (-0.49%) 1610.72 1608.17 - 1618.31 0 times
Tue 02 December 2025 1617.84 (0.32%) 1616.65 1605.23 - 1621.88 0 times
Mon 01 December 2025 1612.61 (-0.15%) 1614.97 1603.66 - 1620.34 0 times
Fri 28 November 2025 1614.97 (0.66%) 1604.42 1603.60 - 1617.01 0 times
Wed 26 November 2025 1604.42 (0.47%) 1596.93 1596.93 - 1607.57 0 times
Tue 25 November 2025 1596.93 (0.83%) 1583.78 1583.78 - 1600.13 0 times
Mon 24 November 2025 1583.78 (-0.48%) 1591.44 1582.62 - 1593.22 0 times
Fri 21 November 2025 1591.44 (1.8%) 1563.30 1563.30 - 1598.74 0 times
Thu 20 November 2025 1563.30 (-1.12%) 1581.04 1562.98 - 1600.38 0 times
Wed 19 November 2025 1581.04 (-1.12%) 1598.96 1580.56 - 1604.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1611.75 and 1630.27

Weekly Target 11596.6
Weekly Target 21608.37
Weekly Target 31615.1233333333
Weekly Target 41626.89
Weekly Target 51633.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 1620.13 (0.32%) 1614.97 1603.36 - 1621.88 0 times
Fri 28 November 2025 1614.97 (1.48%) 1591.44 1582.62 - 1617.01 0 times
Fri 21 November 2025 1591.44 (-0.13%) 1593.55 1562.98 - 1606.78 0 times
Fri 14 November 2025 1593.55 (-0.5%) 1601.56 1585.30 - 1629.08 0 times
Fri 07 November 2025 1601.56 (-2.18%) 1608.22 1585.73 - 1624.81 0 times
Fri 31 October 2025 1637.22 (-0.71%) 1648.99 1617.26 - 1664.41 0 times
Fri 24 October 2025 1648.99 (0.58%) 1639.45 1639.45 - 1673.67 0 times
Fri 17 October 2025 1639.45 (1.19%) 1620.99 1617.63 - 1666.54 0 times
Fri 10 October 2025 1620.19 (-4.23%) 1691.80 1618.72 - 1701.76 0 times
Fri 03 October 2025 1691.80 (-0.87%) 1706.60 1687.38 - 1743.01 0 times
Fri 26 September 2025 1706.60 (0.52%) 1697.70 1679.49 - 1720.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1611.75 and 1630.27

Monthly Target 11596.6
Monthly Target 21608.37
Monthly Target 31615.1233333333
Monthly Target 41626.89
Monthly Target 51633.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1620.13 (0.32%) 1614.97 1603.36 - 1621.88 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1455.28 and 1907.87

Yearly Target 11098.6
Yearly Target 21359.36
Yearly Target 31551.1866666667
Yearly Target 41811.95
Yearly Target 52003.78

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 1620.13 (8.65%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1607.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1602 and price is deviating by 16 points

Upper Bollinger band is at 1633 and lower is at 1571, while middle bands are at 1586 and 1617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1615.09
12 day DMA 1599.61
20 day DMA 1601.3
35 day DMA 1619.27
50 day DMA 1637.85
100 day DMA 1622.79
150 day DMA 1589.71
200 day DMA 1557.34

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.021609.461609.24
12 day EMA1607.341605.021604.13
20 day EMA1609.811608.721608.6
35 day EMA1622.761622.911623.68
50 day EMA1639.861640.671641.93

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.091611.951609.35
12 day SMA1599.611596.681595.32
20 day SMA1601.31601.061601.03
35 day SMA1619.271620.021620.61
50 day SMA1637.851639.361641.11
100 day SMA1622.791622.391622.15
150 day SMA1589.711588.511587.33
200 day SMA1557.341556.691556.02

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top