ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1578.46 and 1603.36

Intraday Target 11572.99
Intraday Target 21583.93
Intraday Target 31597.8933333333
Intraday Target 41608.83
Intraday Target 51622.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1594.86 (-0.15%) 1597.23 1586.96 - 1611.86 0 times
Thu 12 March 2026 1597.23 (-1.39%) 1612.60 1595.98 - 1622.34 0 times
Wed 11 March 2026 1619.82 (-0.64%) 1632.32 1611.63 - 1635.35 0 times
Tue 10 March 2026 1630.19 (-0.87%) 1642.46 1628.06 - 1643.87 0 times
Mon 09 March 2026 1644.58 (-0.62%) 1641.07 1624.26 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.54%) 1648.62 1635.29 - 1656.05 0 times
Thu 05 March 2026 1663.73 (0.18%) 1660.68 1660.09 - 1676.17 0 times
Wed 04 March 2026 1660.68 (0.35%) 1649.89 1645.62 - 1667.18 0 times
Tue 03 March 2026 1654.95 (-0.21%) 1634.89 1628.48 - 1663.85 0 times
Mon 02 March 2026 1658.46 (-0.12%) 1645.75 1638.47 - 1661.23 0 times
Fri 27 February 2026 1660.51 (1.88%) 1629.79 1620.28 - 1661.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1560.13 and 1621.69

Weekly Target 11548.55
Weekly Target 21571.71
Weekly Target 31610.1133333333
Weekly Target 41633.27
Weekly Target 51671.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times
Fri 27 February 2026 1660.51 (2.48%) 1620.33 1598.47 - 1661.40 0 times
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1546.31 and 1635.52

Monthly Target 11530.12
Monthly Target 21562.49
Monthly Target 31619.33
Monthly Target 41651.7
Monthly Target 51708.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1594.86 (-3.95%) 1645.75 1586.96 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1531.07 and 1635.52

Yearly Target 11509.8
Yearly Target 21552.33
Yearly Target 31614.25
Yearly Target 41656.78
Yearly Target 51718.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1594.86 (-4.08%) 1668.29 1571.72 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1624.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1641.64

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1626 and price is deviating by 26 points

Upper Bollinger band is at 1677 and lower is at 1574, while middle bands are at 1600 and 1651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1617.34
12 day DMA 1639.13
20 day DMA 1625.15
35 day DMA 1616.19
50 day DMA 1620.86
100 day DMA 1625.39
150 day DMA 1631.22
200 day DMA 1612.11

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.731623.171636.14
12 day EMA1624.981630.451636.49
20 day EMA1625.221628.411631.69
35 day EMA1626.641628.511630.35
50 day EMA1624.221625.421626.57

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.341629.321642.62
12 day SMA1639.131640.351641.93
20 day SMA1625.151624.961624.1
35 day SMA1616.191617.011617.46
50 day SMA1620.861622.221623.7
100 day SMA1625.391625.841626.18
150 day SMA1631.221630.961630.74
200 day SMA1612.111611.781611.44

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top