ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1465.92 and 1476.03

Intraday Target 11463.68
Intraday Target 21468.15
Intraday Target 31473.7933333333
Intraday Target 41478.26
Intraday Target 51483.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-0.74%) 1477.65 1469.33 - 1479.44 0 times
Thu 24 September 2026 1483.62 (0.35%) 1480.45 1475.34 - 1487.85 0 times
Wed 23 September 2026 1478.38 (-0.86%) 1484.63 1467.76 - 1490.02 0 times
Tue 22 September 2026 1491.13 (-1.08%) 1518.67 1486.81 - 1518.67 0 times
Mon 21 September 2026 1507.47 (1.91%) 1494.95 1493.46 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-1.67%) 1494.96 1477.81 - 1495.58 0 times
Thu 17 September 2026 1504.32 (-1.47%) 1526.69 1504.30 - 1532.49 0 times
Wed 16 September 2026 1526.69 (-1.08%) 1543.40 1519.77 - 1547.88 0 times
Tue 15 September 2026 1543.40 (-1.08%) 1546.66 1540.65 - 1552.48 0 times
Mon 14 September 2026 1560.19 (1.96%) 1530.13 1530.13 - 1567.78 0 times
Fri 11 September 2026 1530.13 (1.12%) 1525.48 1518.15 - 1532.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1443.48 and 1496.9

Weekly Target 11433.76
Weekly Target 21453.19
Weekly Target 31487.1833333333
Weekly Target 41506.61
Weekly Target 51540.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times
Fri 14 August 2026 1558.52 (2.81%) 1515.97 1500.78 - 1562.48 0 times
Fri 07 August 2026 1515.97 (2.43%) 1503.79 1500.08 - 1531.75 0 times
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1417.9 and 1522.48

Monthly Target 11399.66
Monthly Target 21436.13
Monthly Target 31504.2366666667
Monthly Target 41540.71
Monthly Target 51608.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-4.25%) 1538.03 1467.76 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1335.09 and 1574.39

Yearly Target 11289.25
Yearly Target 21380.93
Yearly Target 31528.55
Yearly Target 41620.23
Yearly Target 51767.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-11.43%) 1668.29 1436.87 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1282.30 1019.19 - 1297.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1500.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1519 and price is deviating by 29 points

Upper Bollinger band is at 1575 and lower is at 1463, while middle bands are at 1491 and 1547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1486.64
12 day DMA 1507.54
20 day DMA 1518.8
35 day DMA 1526.87
50 day DMA 1516.52
100 day DMA 1531.95
150 day DMA 1556.88
200 day DMA 1575.54

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.8714911494.69
12 day EMA1500.641505.741509.76
20 day EMA1509.821513.731516.9
35 day EMA1512.611514.961516.81
50 day EMA1513.211514.871516.14

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.641487.971492.11
12 day SMA1507.541509.371512.78
20 day SMA1518.81522.151525.68
35 day SMA1526.871528.291529.34
50 day SMA1516.521517.521518.18
100 day SMA1531.951533.041534.09
150 day SMA1556.881557.841558.8
200 day SMA1575.541576.251576.86

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top