ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1593.67 and 1609.18

Intraday Target 11581.81
Intraday Target 21590.02
Intraday Target 31597.3166666667
Intraday Target 41605.53
Intraday Target 51612.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1598.24 (0.32%) 1593.21 1589.10 - 1604.61 0 times
Tue 17 February 2026 1593.21 (0.13%) 1591.12 1581.57 - 1605.06 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.7%) 1581.05 1576.11 - 1595.74 0 times
Thu 12 February 2026 1580.03 (-2.28%) 1616.95 1579.38 - 1622.71 0 times
Wed 11 February 2026 1616.95 (-0.66%) 1626.79 1612.52 - 1626.79 0 times
Tue 10 February 2026 1627.66 (1.55%) 1602.79 1602.79 - 1632.52 0 times
Mon 09 February 2026 1602.79 (0.92%) 1588.22 1577.49 - 1604.44 0 times
Fri 06 February 2026 1588.22 (0.36%) 1584.67 1573.69 - 1591.57 0 times
Thu 05 February 2026 1582.47 (-0.7%) 1593.62 1571.72 - 1594.63 0 times
Wed 04 February 2026 1593.62 (0.38%) 1587.64 1584.80 - 1602.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1589.91 and 1613.4

Weekly Target 11571.47
Weekly Target 21584.85
Weekly Target 31594.9566666667
Weekly Target 41608.34
Weekly Target 51618.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1598.24 (0.45%) 1591.12 1581.57 - 1605.06 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1551.76 and 1618.21

Monthly Target 11536.26
Monthly Target 21567.25
Monthly Target 31602.71
Monthly Target 41633.7
Monthly Target 51669.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1598.24 (-2.05%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1534.31 and 1635.66

Yearly Target 11512.99
Yearly Target 21555.62
Yearly Target 31614.3433333333
Yearly Target 41656.97
Yearly Target 51715.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1598.24 (-3.87%) 1668.29 1571.72 - 1673.07 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1599.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1605 and price is deviating by 16 points

Upper Bollinger band is at 1637 and lower is at 1573, while middle bands are at 1589 and 1621

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1590.74
12 day DMA 1596.09
20 day DMA 1604.14
35 day DMA 1618.76
50 day DMA 1628.71
100 day DMA 1632.57
150 day DMA 1625.13
200 day DMA 1600.37

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.761594.521595.18
12 day EMA1599.341599.541600.69
20 day EMA1604.541605.21606.46
35 day EMA1614.371615.321616.62
50 day EMA1624.191625.251626.56

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.741594.491601.38
12 day SMA1596.091598.181601.38
20 day SMA1604.141604.211603.91
35 day SMA1618.761620.791622.96
50 day SMA1628.711629.441629.97
100 day SMA1632.571633.641634.67
150 day SMA1625.131625.011624.92
200 day SMA1600.371599.641598.88

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top