ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1595.11 and 1616.27

Intraday Target 11591.39
Intraday Target 21598.83
Intraday Target 31612.55
Intraday Target 41619.99
Intraday Target 51633.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 1606.27 (-1.18%) 1624.38 1605.11 - 1626.27 0 times
Thu 15 January 2026 1625.46 (-0.64%) 1635.92 1623.88 - 1638.46 0 times
Wed 14 January 2026 1635.92 (0.26%) 1631.00 1627.88 - 1637.37 0 times
Tue 13 January 2026 1631.70 (-0.58%) 1638.38 1626.17 - 1641.28 0 times
Mon 12 January 2026 1641.14 (-0.42%) 1641.39 1638.15 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.09%) 1651.90 1641.60 - 1655.21 0 times
Thu 08 January 2026 1649.67 (0.22%) 1645.97 1638.00 - 1656.34 0 times
Wed 07 January 2026 1645.97 (-0.57%) 1655.34 1641.62 - 1660.61 0 times
Tue 06 January 2026 1655.34 (-0.4%) 1661.94 1647.01 - 1661.94 0 times
Mon 05 January 2026 1661.94 (0.63%) 1651.50 1650.08 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-0.67%) 1668.29 1649.64 - 1668.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1585.92 and 1625.47

Weekly Target 11579.13
Weekly Target 21592.7
Weekly Target 31618.68
Weekly Target 41632.25
Weekly Target 51658.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times
Fri 12 December 2025 1652.54 (1.1%) 1649.13 1627.36 - 1666.01 0 times
Fri 05 December 2025 1634.62 (1.22%) 1614.97 1603.36 - 1642.21 0 times
Fri 28 November 2025 1614.97 (1.48%) 1591.44 1582.62 - 1617.01 0 times
Fri 21 November 2025 1591.44 (-0.13%) 1593.55 1562.98 - 1606.78 0 times
Fri 14 November 2025 1593.55 (-0.5%) 1601.56 1585.30 - 1629.08 0 times
Fri 07 November 2025 1601.56 (-2.18%) 1608.22 1585.73 - 1624.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1571.71 and 1639.67

Monthly Target 11560.19
Monthly Target 21583.23
Monthly Target 31628.15
Monthly Target 41651.19
Monthly Target 51696.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 1606.27 (-3.39%) 1668.29 1605.11 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1571.71 and 1639.67

Yearly Target 11560.19
Yearly Target 21583.23
Yearly Target 31628.15
Yearly Target 41651.19
Yearly Target 51696.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 1606.27 (-3.39%) 1668.29 1605.11 - 1673.07 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1210.35 1019.19 - 1299.07 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1637.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.54

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1650 and price is deviating by 17 points

Upper Bollinger band is at 1682 and lower is at 1618, while middle bands are at 1634 and 1666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1628.1
12 day DMA 1642.97
20 day DMA 1649.41
35 day DMA 1642.29
50 day DMA 1628.83
100 day DMA 1642.66
150 day DMA 1618.84
200 day DMA 1580.16

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.681635.391640.35
12 day EMA1637.641643.341646.59
20 day EMA1641.011644.671646.69
35 day EMA1636.671638.461639.23
50 day EMA1628.91629.821630

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1628.11636.471641.31
12 day SMA1642.971648.391652.02
20 day SMA1649.411651.191652.38
35 day SMA1642.291642.021640.83
50 day SMA1628.831628.891629.13
100 day SMA1642.661642.841642.64
150 day SMA1618.841618.251617.51
200 day SMA1580.161579.441578.63

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top