ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1369.25 and 1389.4

Intraday Target 11364.54
Intraday Target 21373.95
Intraday Target 31384.6866666667
Intraday Target 41394.1
Intraday Target 51404.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-1.44%) 1390.13 1375.27 - 1395.42 0 times
Thu 29 October 2026 1403.57 (0.55%) 1395.17 1386.00 - 1406.88 0 times
Wed 28 October 2026 1395.88 (-0.49%) 1402.71 1385.95 - 1402.71 0 times
Tue 27 October 2026 1402.71 (-0.06%) 1403.51 1398.45 - 1407.78 0 times
Mon 26 October 2026 1403.51 (-1.85%) 1429.94 1395.69 - 1429.94 0 times
Fri 23 October 2026 1429.94 (-1.79%) 1455.99 1429.31 - 1455.99 0 times
Thu 22 October 2026 1455.99 (0.37%) 1450.65 1443.62 - 1465.88 0 times
Wed 21 October 2026 1450.65 (-0.54%) 1443.29 1436.57 - 1455.85 0 times
Tue 20 October 2026 1458.59 (1.18%) 1451.01 1448.28 - 1465.20 0 times
Mon 19 October 2026 1441.59 (-0.38%) 1447.11 1434.14 - 1447.11 0 times
Fri 16 October 2026 1447.11 (-1.3%) 1466.10 1439.90 - 1475.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1351.99 and 1406.66

Weekly Target 11341.52
Weekly Target 21362.45
Weekly Target 31396.1933333333
Weekly Target 41417.12
Weekly Target 51450.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-3.26%) 1429.94 1375.27 - 1429.94 0 times
Fri 23 October 2026 1429.94 (-1.19%) 1447.11 1429.31 - 1465.88 0 times
Fri 16 October 2026 1447.11 (0.9%) 1434.14 1417.20 - 1475.89 0 times
Fri 09 October 2026 1434.14 (-0.22%) 1437.26 1432.04 - 1468.99 0 times
Fri 02 October 2026 1437.26 (-2.4%) 1472.61 1427.69 - 1473.96 0 times
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1329.01 and 1429.63

Monthly Target 11310.89
Monthly Target 21347.13
Monthly Target 31411.51
Monthly Target 41447.75
Monthly Target 51512.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-4.67%) 1451.21 1375.27 - 1475.89 0 times
Wed 30 September 2026 1451.21 (-5.64%) 1538.03 1449.81 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS5J are 1228.87 and 1529.77

Yearly Target 11177.37
Yearly Target 21280.37
Yearly Target 31478.27
Yearly Target 41581.27
Yearly Target 51779.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-16.8%) 1668.29 1375.27 - 1676.17 0 times
Wed 31 December 2025 1662.62 (11.5%) 1441.47 1290.42 - 1743.01 0 times
Tue 26 November 2024 1491.19 (22.6%) 1216.29 1180.93 - 1498.26 0 times
Fri 29 December 2023 1216.29 (19.91%) 1088.05 1016.56 - 1231.75 0 times
Wed 21 December 2022 1014.37 (-30.59%) 1461.43 960.85 - 1505.54 0 times
Fri 31 December 2021 1461.43 (13.11%) 1292.00 1258.79 - 1629.02 0 times
Thu 31 December 2020 1292.00 (20.74%) 1070.09 723.78 - 1292.66 0 times
Tue 31 December 2019 1070.09 (20.13%) 890.78 874.35 - 1080.13 0 times
Mon 31 December 2018 890.78 (-8.67%) 965.29 841.83 - 1061.68 0 times
Wed 27 December 2017 975.36 (-13.36%) 1054.01 821.17 - 1095.73 0 times
Fri 30 December 2016 1125.79 (0%) 1191.34 1019.19 - 1202.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1419.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS5J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS5J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1411.34

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1436 and price is deviating by 25 points

Upper Bollinger band is at 1484 and lower is at 1388, while middle bands are at 1412 and 1460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1397.81
12 day DMA 1428.25
20 day DMA 1435.4
35 day DMA 1456.93
50 day DMA 1481.42
100 day DMA 1495.08
150 day DMA 1527.12
200 day DMA 1549.39

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.041409.881413.03
12 day EMA1419.11425.591429.59
20 day EMA1432.814381441.62
35 day EMA1456.831461.161464.55
50 day EMA1477.761481.611484.79

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.811407.121417.61
12 day SMA1428.251432.331435.56
20 day SMA1435.41438.11439.6
35 day SMA1456.931461.121464.25
50 day SMA1481.421484.391487.2
100 day SMA1495.081496.71498.02
150 day SMA1527.121528.281529.39
200 day SMA1549.391550.741552.04

Videos related to: SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top