ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 134 and 134

Intraday Target 1134
Intraday Target 2134
Intraday Target 3134
Intraday Target 4134
Intraday Target 5134

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 21 August 2026 134.00 (10.74%) 134.00 134.00 - 134.00 1.0069 times
Thu 20 August 2026 121.00 (-32.4%) 121.00 121.00 - 121.00 1.0037 times
Wed 19 August 2026 179.00 (64.22%) 179.00 179.00 - 179.00 1.0176 times
Tue 18 August 2026 109.00 (-16.79%) 109.00 109.00 - 109.00 0.9838 times
Mon 17 August 2026 131.00 (-16.03%) 131.00 131.00 - 131.00 1.0208 times
Fri 14 August 2026 156.00 (-29.09%) 156.00 156.00 - 156.00 0.984 times
Thu 13 August 2026 220.00 (45.7%) 220.00 220.00 - 220.00 0.9875 times
Wed 12 August 2026 151.00 (-8.48%) 151.00 151.00 - 151.00 1.003 times
Tue 11 August 2026 165.00 (4.43%) 165.00 165.00 - 165.00 0.9812 times
Mon 10 August 2026 158.00 (-15.05%) 158.00 158.00 - 158.00 1.0113 times
Fri 07 August 2026 186.00 (-11.43%) 186.00 186.00 - 186.00 0.9931 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHV are 121.5 and 191.5

Weekly Target 170.67
Weekly Target 2102.33
Weekly Target 3140.66666666667
Weekly Target 4172.33
Weekly Target 5210.67

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 21 August 2026 134.00 (-14.1%) 131.00 109.00 - 179.00 1.1017 times
Fri 14 August 2026 156.00 (-16.13%) 158.00 151.00 - 220.00 1.0873 times
Fri 07 August 2026 186.00 (132.5%) 176.00 176.00 - 218.00 1.0787 times
Fri 31 July 2026 80.00 (-39.39%) 167.00 80.00 - 317.00 1.0602 times
Fri 24 July 2026 132.00 (-45.9%) 106.00 74.00 - 132.00 1.0678 times
Fri 17 July 2026 244.00 (1526.67%) 133.00 133.00 - 334.00 1.0844 times
Fri 10 July 2026 15.00 (-95.86%) 264.00 5.00 - 288.00 0.5601 times
Thu 02 July 2026 362.00 (-20.44%) 349.00 317.00 - 425.00 0.8965 times
Fri 26 June 2026 455.00 (96.12%) 259.00 179.00 - 455.00 1.1392 times
Thu 18 June 2026 232.00 (-30.95%) 298.00 177.00 - 298.00 0.9241 times
Fri 12 June 2026 336.00 (107.41%) 174.00 174.00 - 336.00 1.1348 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHV are 66 and 177

Monthly Target 143.33
Monthly Target 288.67
Monthly Target 3154.33333333333
Monthly Target 4199.67
Monthly Target 5265.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 21 August 2026 134.00 (67.5%) 176.00 109.00 - 220.00 0.766 times
Fri 31 July 2026 80.00 (-74.76%) 425.00 5.00 - 425.00 0.988 times
Tue 30 June 2026 317.00 (35.47%) 258.00 162.00 - 455.00 1.1228 times
Fri 29 May 2026 234.00 (-2.09%) 303.00 109.00 - 408.00 1.0431 times
Thu 30 April 2026 239.00 (111.5%) 114.00 113.00 - 488.00 1.0769 times
Tue 31 March 2026 113.00 (-65.96%) 402.00 33.00 - 402.00 1.0125 times
Fri 27 February 2026 332.00 (6.07%) 460.00 273.00 - 847.00 0.9793 times
Fri 30 January 2026 313.00 (1152%) 0.01 0.01 - 2916.00 1.052 times
Wed 31 December 2025 25.00 (-84.76%) 143.00 25.00 - 357.00 1.1247 times
Fri 28 November 2025 164.00 (46.43%) 11.00 9.00 - 244.00 0.8346 times
Fri 31 October 2025 112.00 (-50.88%) 267.00 7.00 - 365.00 0.7332 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHV are 67.01 and 2983

Yearly Target 1-1899.32
Yearly Target 2-882.66
Yearly Target 31016.67
Yearly Target 42033.33
Yearly Target 53932.66

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 21 August 2026 134.00 (436%) 0.01 0.01 - 2916.00 0.7734 times
Wed 31 December 2025 25.00 (-41.86%) 0.01 0.01 - 2340.00 1.1195 times
Tue 31 December 2024 43.00 (-60.19%) 0.01 0.01 - 765.00 1.0914 times
Fri 29 December 2023 108.00 (285.71%) 2241.00 7.00 - 2241.00 1.0807 times
Fri 30 December 2022 28.00 (-74.31%) 2919.00 3.00 - 2919.00 1.1904 times
Fri 31 December 2021 109.00 (-25.34%) 0.01 0.01 - 2696.00 1.2567 times
Thu 31 December 2020 146.00 (32.73%) 3325.00 6.00 - 3325.00 1.0201 times
Tue 31 December 2019 110.00 (1733.33%) 3324.00 0.01 - 3324.00 0.9026 times
Mon 31 December 2018 6.00 (-95.97%) 3395.00 2.00 - 3395.00 0.9041 times
Wed 27 December 2017 149.00 (204.08%) 198.00 38.00 - 512.00 0.6611 times
Fri 30 December 2016 49.00 (0%) 258.00 31.00 - 623.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 54 points

Upper Bollinger band is at 281 and lower is at 67, while middle bands are at 121 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdHighs (MYHV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.34 and YtdHighs MYHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHV stock. Volume based technical analysis of YtdHighs MYHV stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHV

DMA (daily moving average) of Ytd Highs MYHV

DMA period DMA value
5 day DMA 134.8
12 day DMA 160
20 day DMA 173.75
35 day DMA 160.34
50 day DMA 203.5
100 day DMA 220.87
150 day DMA 281.57
200 day DMA 306.12

EMA (exponential moving average) of Ytd Highs MYHV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57143.85155.28
12 day EMA153.56157.11163.67
20 day EMA161.95164.89169.51
35 day EMA183.88186.82190.7
50 day EMA197.53200.12203.35

SMA (simple moving average) of Ytd Highs MYHV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8139.2159
12 day SMA160166.83174.92
20 day SMA173.75173.65171.3
35 day SMA160.34166.86175.54
50 day SMA203.5205.74208.82
100 day SMA220.87220.85220.86
150 day SMA281.57288.01294.56
200 day SMA306.12305.57306.06

Videos related to: YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top