Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHV
- MYHV Experts view
- Tomorrow's Movement MYHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 202 and 202
| Intraday Target 1 | 202 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 202 |
| Intraday Target 5 | 202 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (-1.46%) | 202.00 | 202.00 - 202.00 | 1.0116 times | Thu 04 December 2025 | 205.00 (2.5%) | 205.00 | 205.00 - 205.00 | 0.9862 times | Wed 03 December 2025 | 200.00 (73.91%) | 200.00 | 200.00 - 200.00 | 0.9944 times | Tue 02 December 2025 | 115.00 (-19.58%) | 115.00 | 115.00 - 115.00 | 0.9921 times | Mon 01 December 2025 | 143.00 (-12.8%) | 143.00 | 143.00 - 143.00 | 1.0334 times | Fri 28 November 2025 | 164.00 (-32.79%) | 164.00 | 164.00 - 164.00 | 0.8812 times | Wed 26 November 2025 | 244.00 (6.55%) | 244.00 | 244.00 - 244.00 | 0.9973 times | Tue 25 November 2025 | 229.00 (56.85%) | 229.00 | 229.00 - 229.00 | 1.02 times | Mon 24 November 2025 | 146.00 (94.67%) | 146.00 | 146.00 - 146.00 | 1.0457 times | Fri 21 November 2025 | 75.00 (-29.91%) | 75.00 | 75.00 - 75.00 | 1.0381 times | Thu 20 November 2025 | 107.00 (55.07%) | 107.00 | 107.00 - 107.00 | 1.0088 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 158.5 and 248.5
| Weekly Target 1 | 84 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 233 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 2.0073 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 1.5778 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 2.0353 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 2.0089 times | Fri 07 November 2025 | 9.00 (-90.91%) | 9.00 | 9.00 - 9.00 | 0.0799 times | Fri 07 November 2025 | 99.00 (230%) | 151.00 | 99.00 - 151.00 | 0.817 times | Thu 06 November 2025 | 30.00 (57.89%) | 137.00 | 30.00 - 137.00 | 0.485 times | Wed 05 November 2025 | 19.00 (-75%) | 11.00 | 11.00 - 19.00 | 0.167 times | Tue 04 November 2025 | 76.00 (-32.14%) | 76.00 | 76.00 - 76.00 | 0.419 times | Fri 31 October 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.4029 times | Fri 31 October 2025 | 112.00 (-30.86%) | 24.00 | 24.00 - 112.00 | 0.4805 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 158.5 and 248.5
| Monthly Target 1 | 84 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 264 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (23.17%) | 143.00 | 115.00 - 205.00 | 0.2576 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9742 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4784 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.1051 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0553 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.1108 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9671 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.1257 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9876 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.9382 times | Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 0.9437 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHV are 101.01 and 2441
| Yearly Target 1 | -1492.65 |
| Yearly Target 2 | -645.33 |
| Yearly Target 3 | 847.33666666667 |
| Yearly Target 4 | 1694.66 |
| Yearly Target 5 | 3187.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (369.77%) | 0.01 | 0.01 - 2340.00 | 1.2164 times | Tue 31 December 2024 | 43.00 (-60.19%) | 0.01 | 0.01 - 765.00 | 1.1862 times | Fri 29 December 2023 | 108.00 (285.71%) | 2241.00 | 7.00 - 2241.00 | 1.18 times | Fri 30 December 2022 | 28.00 (-74.31%) | 2919.00 | 3.00 - 2919.00 | 1.3182 times | Fri 31 December 2021 | 109.00 (-25.34%) | 0.01 | 0.01 - 2696.00 | 1.3812 times | Thu 31 December 2020 | 146.00 (32.73%) | 3325.00 | 6.00 - 3325.00 | 1.0874 times | Tue 31 December 2019 | 110.00 (1733.33%) | 3324.00 | 0.01 - 3324.00 | 0.9622 times | Mon 31 December 2018 | 6.00 (-95.97%) | 3395.00 | 2.00 - 3395.00 | 0.9638 times | Wed 27 December 2017 | 149.00 (204.08%) | 198.00 | 38.00 - 512.00 | 0.7047 times | Fri 30 December 2016 | 49.00 (0%) | 258.00 | 31.00 - 623.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 67 points
Upper Bollinger band is at 283 and lower is at 15, while middle bands are at 82 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and YtdHighs MYHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHV stock. Volume based technical analysis of YtdHighs MYHV stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 158.25 |
| 20 day DMA | 148.65 |
| 35 day DMA | 134.09 |
| 50 day DMA | 118.58 |
| 100 day DMA | 175.31 |
| 150 day DMA | 179.69 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 178.54 | 165.31 |
| 12 day EMA | 166.52 | 160.07 | 151.9 |
| 20 day EMA | 153.33 | 148.21 | 142.23 |
| 35 day EMA | 142.47 | 138.97 | 135.08 |
| 50 day EMA | 131.89 | 129.03 | 125.93 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 165.4 | 173.2 |
| 12 day SMA | 158.25 | 147.92 | 138.83 |
| 20 day SMA | 148.65 | 143.5 | 140.8 |
| 35 day SMA | 134.09 | 129.77 | 130 |
| 50 day SMA | 118.58 | 119.56 | 121.32 |
| 100 day SMA | 175.31 | 174.98 | 174.89 |
| 150 day SMA | 179.69 | 178.98 | 178.09 |
| 200 day SMA | 162.48 | 161.74 | 161.01 |
Videos related to: YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
