ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 68 and 68

Intraday Target 168
Intraday Target 268
Intraday Target 368
Intraday Target 468
Intraday Target 568

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (3.03%) 68.00 68.00 - 68.00 1.0006 times
Thu 10 September 2026 66.00 (15.79%) 66.00 66.00 - 66.00 1.0089 times
Wed 09 September 2026 57.00 (-25.97%) 57.00 57.00 - 57.00 1.0011 times
Tue 08 September 2026 77.00 (-3.75%) 77.00 77.00 - 77.00 1.041 times
Fri 04 September 2026 80.00 (-42.45%) 80.00 80.00 - 80.00 0.9525 times
Thu 03 September 2026 139.00 (31.13%) 139.00 139.00 - 139.00 0.9879 times
Wed 02 September 2026 106.00 (55.88%) 106.00 106.00 - 106.00 1.0178 times
Tue 01 September 2026 68.00 (30.77%) 68.00 68.00 - 68.00 1.0039 times
Mon 31 August 2026 52.00 (-44.68%) 52.00 52.00 - 52.00 1.0124 times
Fri 28 August 2026 94.00 (-23.58%) 94.00 94.00 - 94.00 0.9739 times
Thu 27 August 2026 123.00 (28.13%) 123.00 123.00 - 123.00 1.0058 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHV are 52.5 and 72.5

Weekly Target 147.33
Weekly Target 257.67
Weekly Target 367.333333333333
Weekly Target 477.67
Weekly Target 587.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (-15%) 77.00 57.00 - 77.00 0.8689 times
Fri 04 September 2026 80.00 (-14.89%) 52.00 52.00 - 139.00 1.0668 times
Fri 28 August 2026 94.00 (-29.85%) 142.00 94.00 - 142.00 1.0668 times
Fri 21 August 2026 134.00 (-14.1%) 131.00 109.00 - 179.00 1.095 times
Fri 14 August 2026 156.00 (-16.13%) 158.00 151.00 - 220.00 1.0807 times
Fri 07 August 2026 186.00 (132.5%) 176.00 176.00 - 218.00 1.0722 times
Fri 31 July 2026 80.00 (-39.39%) 167.00 80.00 - 317.00 1.0538 times
Fri 24 July 2026 132.00 (-45.9%) 106.00 74.00 - 132.00 1.0613 times
Fri 17 July 2026 244.00 (1526.67%) 133.00 133.00 - 334.00 1.0778 times
Fri 10 July 2026 15.00 (-95.86%) 264.00 5.00 - 288.00 0.5567 times
Thu 02 July 2026 362.00 (-20.44%) 349.00 317.00 - 425.00 0.8911 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHV are 27 and 109

Monthly Target 16
Monthly Target 237
Monthly Target 388
Monthly Target 4119
Monthly Target 5170

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (30.77%) 68.00 57.00 - 139.00 0.4105 times
Mon 31 August 2026 52.00 (-35%) 176.00 52.00 - 220.00 1.0825 times
Fri 31 July 2026 80.00 (-74.76%) 425.00 5.00 - 425.00 1.0007 times
Tue 30 June 2026 317.00 (35.47%) 258.00 162.00 - 455.00 1.1372 times
Fri 29 May 2026 234.00 (-2.09%) 303.00 109.00 - 408.00 1.0565 times
Thu 30 April 2026 239.00 (111.5%) 114.00 113.00 - 488.00 1.0907 times
Tue 31 March 2026 113.00 (-65.96%) 402.00 33.00 - 402.00 1.0255 times
Fri 27 February 2026 332.00 (6.07%) 460.00 273.00 - 847.00 0.9919 times
Fri 30 January 2026 313.00 (1152%) 0.01 0.01 - 2916.00 1.0655 times
Wed 31 December 2025 25.00 (-84.76%) 143.00 25.00 - 357.00 1.1391 times
Fri 28 November 2025 164.00 (46.43%) 11.00 9.00 - 244.00 0.8453 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHV are 34.01 and 2950

Yearly Target 1-1921.32
Yearly Target 2-926.66
Yearly Target 3994.67
Yearly Target 41989.33
Yearly Target 53910.66

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (172%) 0.01 0.01 - 2916.00 0.8358 times
Wed 31 December 2025 25.00 (-41.86%) 0.01 0.01 - 2340.00 1.1119 times
Tue 31 December 2024 43.00 (-60.19%) 0.01 0.01 - 765.00 1.084 times
Fri 29 December 2023 108.00 (285.71%) 2241.00 7.00 - 2241.00 1.0734 times
Fri 30 December 2022 28.00 (-74.31%) 2919.00 3.00 - 2919.00 1.1823 times
Fri 31 December 2021 109.00 (-25.34%) 0.01 0.01 - 2696.00 1.2482 times
Thu 31 December 2020 146.00 (32.73%) 3325.00 6.00 - 3325.00 1.0132 times
Tue 31 December 2019 110.00 (1733.33%) 3324.00 0.01 - 3324.00 0.8965 times
Mon 31 December 2018 6.00 (-95.97%) 3395.00 2.00 - 3395.00 0.898 times
Wed 27 December 2017 149.00 (204.08%) 198.00 38.00 - 512.00 0.6566 times
Fri 30 December 2016 49.00 (0%) 189.00 31.00 - 623.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 36 points

Upper Bollinger band is at 178 and lower is at 37, while middle bands are at 72 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and YtdHighs MYHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHV stock. Volume based technical analysis of YtdHighs MYHV stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHV

DMA (daily moving average) of Ytd Highs MYHV

DMA period DMA value
5 day DMA 69.6
12 day DMA 85.5
20 day DMA 106.95
35 day DMA 140.46
50 day DMA 145.66
100 day DMA 202.03
150 day DMA 223.75
200 day DMA 304.36

EMA (exponential moving average) of Ytd Highs MYHV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8475.2679.89
12 day EMA88.8392.6297.46
20 day EMA106.03110.03114.66
35 day EMA131.65135.4139.49
50 day EMA158.04161.71165.62

SMA (simple moving average) of Ytd Highs MYHV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.683.891.8
12 day SMA85.591.5897.92
20 day SMA106.95114.55118.8
35 day SMA140.46140.63141.57
50 day SMA145.66152.8157.82
100 day SMA202.03205.15209.37
150 day SMA223.75228.94233.24
200 day SMA304.36304.55304.57

Videos related to: YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top