ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 633.82 and 641.88

Intraday Target 1627.18
Intraday Target 2632.39
Intraday Target 3635.24
Intraday Target 4640.45
Intraday Target 5643.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (1%) 631.27 630.03 - 638.09 0 times
Mon 20 July 2026 631.27 (0.56%) 627.76 626.36 - 632.29 0 times
Fri 17 July 2026 627.76 (0.9%) 622.14 619.39 - 628.28 0 times
Thu 16 July 2026 622.14 (-0.66%) 626.27 621.37 - 628.09 0 times
Wed 15 July 2026 626.27 (0.41%) 623.69 622.85 - 626.68 0 times
Tue 14 July 2026 623.69 (0.34%) 620.26 620.24 - 626.99 0 times
Mon 13 July 2026 621.56 (0.98%) 614.62 614.62 - 621.91 0 times
Tue 07 July 2026 615.55 (0.14%) 614.71 613.52 - 616.57 0 times
Mon 06 July 2026 614.71 (1.71%) 604.37 604.37 - 615.06 0 times
Thu 02 July 2026 604.37 (0.02%) 604.22 601.39 - 606.80 0 times
Wed 01 July 2026 604.22 (0.12%) 603.52 599.81 - 607.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 631.98 and 643.71

Weekly Target 1622.29
Weekly Target 2629.94
Weekly Target 3634.01666666667
Weekly Target 4641.67
Weekly Target 5645.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (1.57%) 627.76 626.36 - 638.09 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times
Fri 22 May 2026 670.12 (-1.28%) 678.80 667.17 - 688.21 0 times
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 618.71 and 656.99

Monthly Target 1586.89
Monthly Target 2612.24
Monthly Target 3625.16666666667
Monthly Target 4650.52
Monthly Target 5663.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (5.65%) 603.52 599.81 - 638.09 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 602.11 and 731.96

Yearly Target 1503.71
Yearly Target 2570.65
Yearly Target 3633.55666666667
Yearly Target 4700.5
Yearly Target 5763.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (12.22%) 568.16 566.61 - 696.46 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 358.35 323.14 - 360.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 623.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.85

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 11 points

Upper Bollinger band is at 639 and lower is at 595, while middle bands are at 606 and 628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 629.01
12 day DMA 619.39
20 day DMA 616.29
35 day DMA 628.18
50 day DMA 643.58
100 day DMA 648.58
150 day DMA 627.12
200 day DMA 609

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA629.8625.9623.22
12 day EMA623.77621.26619.44
20 day EMA624.09622.67621.76
35 day EMA633.3633.05633.16
50 day EMA645.58645.91646.51

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA629.01626.23624.28
12 day SMA619.39616.35614.09
20 day SMA616.29615.62615.37
35 day SMA628.18628.91630.02
50 day SMA643.58644.62645.69
100 day SMA648.58648.13647.81
150 day SMA627.12626.62626.15
200 day SMA609608.53608.09

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top