ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 597.45 and 609.34

Intraday Target 1587.61
Intraday Target 2595.4
Intraday Target 3599.5
Intraday Target 4607.29
Intraday Target 5611.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 603.19 (1.79%) 592.57 591.71 - 603.60 0 times
Tue 17 February 2026 592.57 (-1.22%) 599.86 591.09 - 600.33 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (0.15%) 598.98 595.56 - 601.14 0 times
Thu 12 February 2026 598.98 (-1.3%) 607.20 597.11 - 609.42 0 times
Wed 11 February 2026 606.87 (0.84%) 602.10 602.10 - 610.22 0 times
Tue 10 February 2026 601.79 (-0.58%) 605.57 601.34 - 605.91 0 times
Mon 09 February 2026 605.32 (0.86%) 600.32 599.88 - 606.73 0 times
Fri 06 February 2026 600.16 (0.51%) 597.21 588.71 - 603.87 0 times
Thu 05 February 2026 597.09 (-1.14%) 603.95 593.00 - 606.34 0 times
Wed 04 February 2026 603.95 (0.15%) 603.07 599.87 - 609.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 597.14 and 609.65

Weekly Target 1586.78
Weekly Target 2594.99
Weekly Target 3599.29333333333
Weekly Target 4607.5
Weekly Target 5611.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 603.19 (0.56%) 599.86 591.09 - 603.60 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times
Fri 16 January 2026 586.44 (0.6%) 583.28 583.28 - 595.03 0 times
Fri 09 January 2026 582.92 (2.46%) 568.57 568.57 - 585.71 0 times
Fri 02 January 2026 568.91 (-0.61%) 572.68 566.61 - 578.18 0 times
Fri 26 December 2025 572.42 (1.85%) 562.00 562.00 - 575.20 0 times
Fri 19 December 2025 562.00 (0.1%) 561.57 555.32 - 564.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 591.18 and 622.24

Monthly Target 1566.46
Monthly Target 2584.83
Monthly Target 3597.52333333333
Monthly Target 4615.89
Monthly Target 5628.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 603.19 (0.16%) 602.25 579.16 - 610.22 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 584.9 and 658.52

Yearly Target 1529.72
Yearly Target 2566.46
Yearly Target 3603.34333333333
Yearly Target 4640.08
Yearly Target 5676.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 603.19 (6.17%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 358.35 323.14 - 360.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 600.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 604 and price is deviating by 9 points

Upper Bollinger band is at 620 and lower is at 588, while middle bands are at 596 and 612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 598.89
12 day DMA 601.06
20 day DMA 603.59
35 day DMA 594.81
50 day DMA 585.59
100 day DMA 570.53
150 day DMA 559.35
200 day DMA 552.3

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA599.81598.12600.89
12 day EMA600.5600.01601.36
20 day EMA599.09598.66599.3
35 day EMA592.91592.3592.28
50 day EMA585.13584.39584.06

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA598.89599.63601.47
12 day SMA601.06599.92600.73
20 day SMA603.59603.16603.09
35 day SMA594.81593.81593.23
50 day SMA585.59584.89584.35
100 day SMA570.53569.98569.49
150 day SMA559.35558.86558.45
200 day SMA552.3551.92551.62

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top