ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 614.55 and 625.4

Intraday Target 1612.06
Intraday Target 2617.03
Intraday Target 3622.91333333333
Intraday Target 4627.88
Intraday Target 5633.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 621.99 (-1.08%) 628.80 617.95 - 628.80 0 times
Wed 17 June 2026 628.80 (0.74%) 624.19 623.05 - 631.06 0 times
Tue 16 June 2026 624.19 (-0.31%) 626.13 621.56 - 626.84 0 times
Mon 15 June 2026 626.13 (-0.58%) 629.77 623.80 - 629.77 0 times
Fri 12 June 2026 629.77 (-0.02%) 629.91 626.25 - 633.12 0 times
Thu 11 June 2026 629.91 (-0.47%) 632.87 629.05 - 635.54 0 times
Wed 10 June 2026 632.90 (-0.27%) 634.61 630.22 - 636.04 0 times
Tue 09 June 2026 634.62 (-1.11%) 641.62 631.55 - 641.62 0 times
Mon 08 June 2026 641.72 (0.02%) 641.35 641.09 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.97%) 653.98 640.67 - 653.98 0 times
Thu 04 June 2026 654.45 (-0.68%) 658.99 652.45 - 659.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 613.42 and 626.53

Weekly Target 1610.56
Weekly Target 2616.27
Weekly Target 3623.66666666667
Weekly Target 4629.38
Weekly Target 5636.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times
Fri 22 May 2026 670.12 (-1.28%) 678.80 667.17 - 688.21 0 times
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times
Fri 08 May 2026 674.56 (-1.48%) 684.67 664.91 - 690.32 0 times
Fri 01 May 2026 684.67 (2.06%) 670.87 670.87 - 693.90 0 times
Fri 24 April 2026 670.87 (2.93%) 651.80 651.80 - 674.60 0 times
Fri 17 April 2026 651.80 (-0.59%) 654.83 646.13 - 667.04 0 times
Fri 10 April 2026 655.64 (-3.43%) 678.90 652.06 - 686.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 596.11 and 643.83

Monthly Target 1587.48
Monthly Target 2604.74
Monthly Target 3635.20333333333
Monthly Target 4652.46
Monthly Target 5682.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 621.99 (-4.67%) 652.44 617.95 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 594.3 and 724.15

Yearly Target 1498.5
Yearly Target 2560.25
Yearly Target 3628.35333333333
Yearly Target 4690.1
Yearly Target 5758.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 621.99 (9.47%) 568.16 566.61 - 696.46 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 358.35 323.14 - 360.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 16 points

Upper Bollinger band is at 678 and lower is at 615, while middle bands are at 630 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 626.18
12 day DMA 635.42
20 day DMA 645.78
35 day DMA 661.84
50 day DMA 662.89
100 day DMA 646.51
150 day DMA 620.11
200 day DMA 602.64

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA626.72629.08629.22
12 day EMA635.1637.48639.06
20 day EMA643.24645.48647.24
35 day EMA651.48653.22654.66
50 day EMA660.08661.63662.97

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA626.18627.76628.58
12 day SMA635.42638.76641.31
20 day SMA645.78648.54651.37
35 day SMA661.84663.7665.12
50 day SMA662.89663.57664.6
100 day SMA646.51646.24645.86
150 day SMA620.11619.63619.13
200 day SMA602.64602.24601.79

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top