Munafa Stock Market Course + Intraday & FNO calls 
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HUI
- HUI Experts view
- Tomorrow's Movement HUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexGold
Strong intraday Stock price targets for AmexGold are 753.76 and 792.03
| Intraday Target 1 | 745.22 |
| Intraday Target 2 | 762.3 |
| Intraday Target 3 | 783.48666666667 |
| Intraday Target 4 | 800.57 |
| Intraday Target 5 | 821.76 |
Daily price and volume Amex Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 779.39 (-1.37%) | 790.18 | 766.40 - 804.67 | 0 times | Tue 15 September 2026 | 790.18 (0.03%) | 789.97 | 776.06 - 792.97 | 0 times | Mon 14 September 2026 | 789.97 (-2.93%) | 813.83 | 778.19 - 813.83 | 0 times | Fri 11 September 2026 | 813.83 (0.78%) | 807.52 | 807.52 - 830.18 | 0 times | Thu 10 September 2026 | 807.52 (-3%) | 832.52 | 801.36 - 832.52 | 0 times | Wed 09 September 2026 | 832.52 (1.02%) | 824.08 | 824.08 - 849.71 | 0 times | Tue 08 September 2026 | 824.08 (-0.97%) | 832.15 | 823.59 - 839.13 | 0 times | Fri 04 September 2026 | 832.15 (1.9%) | 847.49 | 821.85 - 847.49 | 0 times | Wed 02 September 2026 | 816.60 (2.9%) | 793.56 | 793.56 - 828.19 | 0 times | Tue 01 September 2026 | 793.56 (-4.15%) | 827.91 | 792.63 - 827.91 | 0 times | Mon 31 August 2026 | 827.91 (-1.38%) | 839.51 | 816.47 - 839.51 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 749.18 and 796.61
| Weekly Target 1 | 739.11 |
| Weekly Target 2 | 759.25 |
| Weekly Target 3 | 786.54 |
| Weekly Target 4 | 806.68 |
| Weekly Target 5 | 833.97 |
Weekly price and volumes for Amex Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 779.39 (-4.23%) | 813.83 | 766.40 - 813.83 | 0 times | Fri 11 September 2026 | 813.83 (-2.2%) | 832.15 | 801.36 - 849.71 | 0 times | Fri 04 September 2026 | 832.15 (-0.88%) | 839.51 | 792.63 - 847.49 | 0 times | Fri 28 August 2026 | 839.51 (-2.81%) | 863.78 | 831.53 - 892.07 | 0 times | Fri 21 August 2026 | 863.76 (12.56%) | 767.40 | 751.55 - 870.53 | 0 times | Fri 14 August 2026 | 767.40 (1.91%) | 753.05 | 735.49 - 780.31 | 0 times | Fri 07 August 2026 | 753.05 (21.91%) | 617.73 | 612.80 - 755.37 | 0 times | Fri 31 July 2026 | 617.73 (-1.3%) | 625.87 | 596.60 - 638.30 | 0 times | Fri 24 July 2026 | 625.87 (5.69%) | 592.15 | 586.26 - 651.49 | 0 times | Fri 17 July 2026 | 592.15 (-7.8%) | 635.12 | 580.67 - 644.84 | 0 times | Tue 07 July 2026 | 642.27 (-3.71%) | 667.03 | 635.82 - 679.70 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 731.24 and 814.55
| Monthly Target 1 | 715.19 |
| Monthly Target 2 | 747.29 |
| Monthly Target 3 | 798.5 |
| Monthly Target 4 | 830.6 |
| Monthly Target 5 | 881.81 |
Monthly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 779.39 (-5.86%) | 827.91 | 766.40 - 849.71 | 0 times | Mon 31 August 2026 | 827.91 (34.02%) | 617.73 | 612.80 - 892.07 | 0 times | Fri 31 July 2026 | 617.73 (-4.13%) | 644.33 | 580.67 - 679.70 | 0 times | Tue 30 June 2026 | 644.33 (-15.64%) | 763.82 | 623.83 - 764.97 | 0 times | Fri 29 May 2026 | 763.82 (1.75%) | 750.67 | 710.10 - 842.17 | 0 times | Thu 30 April 2026 | 750.67 (-3.67%) | 779.24 | 728.67 - 872.26 | 0 times | Tue 31 March 2026 | 779.24 (-20.39%) | 978.87 | 683.13 - 986.06 | 0 times | Fri 27 February 2026 | 978.87 (25.29%) | 781.28 | 763.25 - 981.11 | 0 times | Fri 30 January 2026 | 781.28 (11.37%) | 701.49 | 680.62 - 941.50 | 0 times | Wed 31 December 2025 | 701.49 (3.54%) | 677.48 | 605.05 - 750.14 | 0 times | Fri 28 November 2025 | 677.48 (16.64%) | 578.81 | 552.12 - 678.89 | 0 times |
Yearly price and charts AmexGold
Strong yearly Stock price targets for AmexGold HUI are 680.03 and 1085.42
| Yearly Target 1 | 376.65 |
| Yearly Target 2 | 578.02 |
| Yearly Target 3 | 782.04 |
| Yearly Target 4 | 983.41 |
| Yearly Target 5 | 1187.43 |
Yearly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 779.39 (11.1%) | 701.49 | 580.67 - 986.06 | 0 times | Wed 31 December 2025 | 701.49 (133.55%) | 284.73 | 281.87 - 750.14 | 0 times | Tue 26 November 2024 | 300.36 (23.45%) | 243.31 | 197.85 - 354.40 | 0 times | Fri 29 December 2023 | 243.31 (5.02%) | 250.25 | 197.04 - 284.46 | 0 times | Wed 21 December 2022 | 231.67 (-10.51%) | 258.87 | 172.86 - 338.04 | 0 times | Fri 31 December 2021 | 258.87 (-13.61%) | 299.64 | 224.28 - 327.45 | 0 times | Thu 31 December 2020 | 299.64 (23.85%) | 243.97 | 142.51 - 373.63 | 0 times | Tue 31 December 2019 | 241.94 (50.67%) | 160.38 | 146.51 - 8728.66 | 0 times | Mon 31 December 2018 | 160.58 (-16.35%) | 197.69 | 131.12 - 209.36 | 0 times | Wed 27 December 2017 | 191.96 (5.29%) | 201.80 | 173.71 - 220.22 | 0 times | Fri 30 December 2016 | 182.31 (0%) | 269.84 | 160.25 - 286.05 | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Gold HUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.42
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 35 points
Upper Bollinger band is at 896 and lower is at 759, while middle bands are at 793 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.
AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
| DMA period | DMA value |
| 5 day DMA | 796.18 |
| 12 day DMA | 812.27 |
| 20 day DMA | 826.93 |
| 35 day DMA | 772.62 |
| 50 day DMA | 728.91 |
| 100 day DMA | 731.46 |
| 150 day DMA | 767.19 |
| 200 day DMA | 758.34 |
EMA (exponential moving average) of Amex Gold HUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.06 | 802.89 | 809.24 |
| 12 day EMA | 807.03 | 812.05 | 816.02 |
| 20 day EMA | 801.44 | 803.76 | 805.19 |
| 35 day EMA | 770.16 | 769.62 | 768.41 |
| 50 day EMA | 728.45 | 726.37 | 723.77 |
SMA (simple moving average) of Amex Gold HUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.18 | 806.8 | 813.58 |
| 12 day SMA | 812.27 | 820.14 | 826.48 |
| 20 day SMA | 826.93 | 826.84 | 825.7 |
| 35 day SMA | 772.62 | 768.35 | 763.65 |
| 50 day SMA | 728.91 | 726.21 | 723.29 |
| 100 day SMA | 731.46 | 732.22 | 732.61 |
| 150 day SMA | 767.19 | 767.2 | 767.89 |
| 200 day SMA | 758.34 | 757.48 | 756.61 |
Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
