ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 774.93 and 822.68

Intraday Target 1766.29
Intraday Target 2783.57
Intraday Target 3814.03666666667
Intraday Target 4831.32
Intraday Target 5861.79

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 13 March 2026 800.86 (-5.17%) 844.50 796.75 - 844.50 0 times
Thu 12 March 2026 844.50 (-2.24%) 863.87 837.34 - 863.87 0 times
Wed 11 March 2026 863.87 (-2.31%) 884.26 842.60 - 884.26 0 times
Tue 10 March 2026 884.26 (1.57%) 870.58 870.58 - 901.87 0 times
Mon 09 March 2026 870.58 (0.77%) 864.09 816.93 - 872.69 0 times
Fri 06 March 2026 863.92 (-0.02%) 864.09 834.79 - 871.96 0 times
Thu 05 March 2026 864.09 (-4.21%) 902.04 844.90 - 902.04 0 times
Wed 04 March 2026 902.04 (0.34%) 898.97 890.84 - 917.85 0 times
Tue 03 March 2026 898.97 (-7.99%) 977.01 871.95 - 977.01 0 times
Mon 02 March 2026 977.01 (-0.19%) 978.87 944.44 - 986.06 0 times
Fri 27 February 2026 978.87 (1.78%) 961.77 961.77 - 981.11 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 746.25 and 851.37

Weekly Target 1728.04
Weekly Target 2764.45
Weekly Target 3833.16
Weekly Target 4869.57
Weekly Target 5938.28

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times
Fri 27 February 2026 978.87 (9.6%) 893.17 893.05 - 981.11 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times
Fri 23 January 2026 884.45 (10.26%) 802.13 802.13 - 887.90 0 times
Fri 16 January 2026 802.13 (5.1%) 763.21 763.21 - 810.64 0 times
Fri 09 January 2026 763.21 (8.87%) 701.06 701.06 - 768.19 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 704.15 and 893.46

Monthly Target 1671.91
Monthly Target 2736.39
Monthly Target 3861.22333333333
Monthly Target 4925.7
Monthly Target 51050.53

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 13 March 2026 800.86 (-18.19%) 978.87 796.75 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 740.74 and 1046.18

Yearly Target 1517.07
Yearly Target 2658.97
Yearly Target 3822.51333333333
Yearly Target 4964.41
Yearly Target 51127.95

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 13 March 2026 800.86 (14.17%) 701.49 680.62 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 220.76 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 870.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 46 points

Upper Bollinger band is at 984 and lower is at 802, while middle bands are at 848 and 938

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.

AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 852.81
12 day DMA 892.56
20 day DMA 892.52
35 day DMA 872.38
50 day DMA 848.16
100 day DMA 746
150 day DMA 681.27
200 day DMA 616.42

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA844.64866.53877.54
12 day EMA870.1882.69889.63
20 day EMA873.88881.56885.46
35 day EMA860.65864.17865.33
50 day EMA837.94839.45839.24

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA852.81865.43869.34
12 day SMA892.56903.71911.01
20 day SMA892.52896.04895.07
35 day SMA872.38874.77875.55
50 day SMA848.16846.17843.51
100 day SMA746744.36742.79
150 day SMA681.27679.07676.53
200 day SMA616.42614.25611.85

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top