ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 811.64
  • 12Day Average: 843.49
  • 20Day Average: 833.4
  • 50Day Average: 754.92
  • 100Day Average: 678.59
  • 150Day Average: 608.52

HUI Indicators & signals

Indicator MACD (12,26,9)

824.23, 805.74, 28.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.72, 29.49, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 855.94 806.53 to 857.07 6.13% 0 times
06 Fri Feb 2026 806.53 764.60 to 809.33 5.48% 0 times
05 Thu Feb 2026 764.60 763.25 to 815.81 -6.28% 0 times
04 Wed Feb 2026 815.81 785.98 to 832.65 0.06% 0 times
03 Tue Feb 2026 815.32 780.80 to 823.38 4.42% 0 times
02 Mon Feb 2026 780.80 765.78 to 799.91 -0.06% 0 times
30 Fri Jan 2026 781.28 775.46 to 893.70 -12.58% 0 times
29 Thu Jan 2026 893.70 870.18 to 941.50 -3.77% 0 times
28 Wed Jan 2026 928.74 901.88 to 930.09 2.74% 0 times
27 Tue Jan 2026 903.93 865.73 to 904.59 1.47% 0 times
26 Mon Jan 2026 890.83 884.45 to 925.66 0.72% 0 times
23 Fri Jan 2026 884.45 871.65 to 887.90 1.47% 0 times

Technical analysis forecast of HUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUI HUI at this time. Stock is rising and might rise more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 862.7 as stoploss in an intra day sell trade for a target of 815.94. However, stock will show a bullish move above 862.7.

Tomorrow's movement Prediction of HUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.29

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top