ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 798.24
  • 12Day Average: 761.4
  • 20Day Average: 746.88
  • 50Day Average: 683.32
  • 100Day Average: 630.06
  • 150Day Average: 566.27

HUI Indicators & signals

Indicator MACD (12,26,9)

770.46, 737.59, 28.41
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 27.93, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 802.13 779.73 to 802.99 -0.01% 0 times
15 Thu Jan 2026 802.25 786.59 to 807.29 0.38% 0 times
14 Wed Jan 2026 799.24 786.16 to 810.64 0.19% 0 times
13 Tue Jan 2026 797.71 789.85 to 809.58 1% 0 times
12 Mon Jan 2026 789.85 763.21 to 799.63 3.49% 0 times
09 Fri Jan 2026 763.21 752.34 to 768.19 1.36% 0 times
08 Thu Jan 2026 752.97 731.77 to 753.37 0.47% 0 times
07 Wed Jan 2026 749.48 719.41 to 753.68 -0.56% 0 times
06 Tue Jan 2026 753.68 723.78 to 753.83 4.13% 0 times
05 Mon Jan 2026 723.78 701.06 to 744.09 3.24% 0 times
02 Fri Jan 2026 701.06 680.62 to 712.61 -0.06% 0 times
31 Wed Dec 2025 701.49 699.80 to 714.76 -1.41% 0 times

Technical analysis forecast of HUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUI HUI at this time. Stock is rising and might rise more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUI stays above 785.5, but if it comes below 785.5, then a intra day sell could be more profitable.
If you take a sell trade below 785.5, then use 785.5 as stoploss and 750.28 as target. However if you take a buy trade in HUI, then use 785.5 as stoploss and 827.7 as target.

Tomorrow's movement Prediction of HUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top