ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 737.19
  • 12Day Average: 713.3
  • 20Day Average: 692.6
  • 50Day Average: 641.3
  • 100Day Average: 590.28
  • 150Day Average: 532.32

HUI Indicators & signals

Indicator MACD (12,26,9)

714.1, 684.29, 25.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.39, 30.89, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 747.73 736.08 to 750.14 1.38% 0 times
24 Wed Dec 2025 737.56 727.29 to 743.20 -0.76% 0 times
23 Tue Dec 2025 743.20 730.64 to 745.89 0.38% 0 times
22 Mon Dec 2025 740.37 717.07 to 748.71 3.25% 0 times
19 Fri Dec 2025 717.07 698.19 to 724.05 2.7% 0 times
18 Thu Dec 2025 698.19 692.49 to 710.81 0% 0 times
17 Wed Dec 2025 698.19 689.03 to 705.11 0.68% 0 times
16 Tue Dec 2025 693.48 685.98 to 707.69 -0.6% 0 times
15 Mon Dec 2025 697.66 690.60 to 713.72 -0.45% 0 times
12 Fri Dec 2025 700.78 688.62 to 722.73 -0.91% 0 times
11 Thu Dec 2025 707.22 676.91 to 715.70 4.3% 0 times
10 Wed Dec 2025 678.09 656.10 to 682.94 0.91% 0 times

Technical analysis forecast of HUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUI HUI at this time. Stock is rising and might rise more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUI stays above 729.1, but if it comes below 729.1, then a intra day sell could be more profitable.
If you take a sell trade below 729.1, then use 729.1 as stoploss and 695.47 as target. However if you take a buy trade in HUI, then use 729.1 as stoploss and 769.6 as target.

Tomorrow's movement Prediction of HUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.6

Tomorrow's movement Prediction of HUI is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top