ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 644.23
  • 12Day Average: 645.22
  • 20Day Average: 665.04
  • 50Day Average: 715.82
  • 100Day Average: 775.67
  • 150Day Average: 771.47

HUI Indicators & signals

Indicator MACD (12,26,9)

650.43, 674.57, -23.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 21.14, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 627.67 618.16 to 644.84 1.54% 0 times
13 Mon Jul 2026 618.16 612.93 to 635.12 -3.75% 0 times
07 Tue Jul 2026 642.27 635.82 to 666.02 -3.57% 0 times
06 Mon Jul 2026 666.02 656.57 to 679.70 -0.15% 0 times
02 Thu Jul 2026 667.03 644.00 to 673.85 3.58% 0 times
01 Wed Jul 2026 644.00 642.94 to 669.16 -0.05% 0 times
30 Tue Jun 2026 644.33 629.46 to 646.05 0.06% 0 times
29 Mon Jun 2026 643.97 633.13 to 653.23 -1.42% 0 times
26 Fri Jun 2026 653.23 642.05 to 665.83 1.74% 0 times
25 Thu Jun 2026 642.05 631.49 to 651.14 1.52% 0 times
24 Wed Jun 2026 632.43 623.83 to 661.42 -4.38% 0 times
23 Tue Jun 2026 661.42 659.52 to 692.55 -4.49% 0 times

Technical analysis forecast for HUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUI HUI at this time. Stock is falling and might fall more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUI stays below 630.3, but if it comes above 630.3, then a intra day buy could be more profitable.
If you take a sell trade below 630.3, then use 630.3 as stoploss and 589.1 as target. However if you take a buy trade in HUI, then use 630.3 as stoploss and 664.6 as target.

Tomorrow's movement Prediction of HUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top