ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 672.62
  • 12Day Average: 670.18
  • 20Day Average: 647.42
  • 50Day Average: 624.18
  • 100Day Average: 564.87
  • 150Day Average: 512.14

HUI Indicators & signals

Indicator MACD (12,26,9)

666.88, 645.37, 17.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.67, 31.57, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 700.78 688.62 to 722.73 -0.91% 0 times
11 Thu Dec 2025 707.22 676.91 to 715.70 4.3% 0 times
10 Wed Dec 2025 678.09 656.10 to 682.94 0.91% 0 times
09 Tue Dec 2025 671.95 650.05 to 672.46 11.06% 0 times
08 Mon Dec 2025 605.05 605.05 to 667.45 -8.85% 0 times
05 Fri Dec 2025 663.76 661.11 to 683.69 -0.65% 0 times
04 Thu Dec 2025 668.08 655.61 to 668.77 0.94% 0 times
03 Wed Dec 2025 661.87 661.10 to 676.55 -0.7% 0 times
02 Tue Dec 2025 666.55 648.96 to 678.70 -1.66% 0 times
01 Mon Dec 2025 677.78 673.27 to 688.49 0.04% 0 times
28 Fri Nov 2025 677.48 663.54 to 678.89 2.1% 0 times
26 Wed Nov 2025 663.54 632.34 to 664.13 4.93% 0 times

Technical analysis forecast of HUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUI HUI at this time. Stock is rising and might rise more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUI stays above 687.9, but if it comes below 687.9, then a intra day sell could be more profitable.
If you take a sell trade below 687.9, then use 687.9 as stoploss and 653.22 as target. However if you take a buy trade in HUI, then use 687.9 as stoploss and 729.6 as target.

Tomorrow's movement Prediction of HUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.13

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top