ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 704.05
  • 12Day Average: 685.71
  • 20Day Average: 709.23
  • 50Day Average: 752.81
  • 100Day Average: 796.78
  • 150Day Average: 770.04

HUI Indicators & signals

Indicator MACD (12,26,9)

698.29, 716.77, -19.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 21.53, 31.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 661.42 659.52 to 692.55 -4.49% 0 times
22 Mon Jun 2026 692.55 682.87 to 703.71 -1.59% 0 times
18 Thu Jun 2026 703.71 694.39 to 737.60 -2.45% 0 times
17 Wed Jun 2026 721.41 720.97 to 764.97 -2.67% 0 times
16 Tue Jun 2026 741.17 724.95 to 746.15 2.24% 0 times
15 Mon Jun 2026 724.95 682.76 to 741.10 6.18% 0 times
12 Fri Jun 2026 682.76 662.07 to 687.11 3.13% 0 times
11 Thu Jun 2026 662.07 627.46 to 663.97 5.17% 0 times
10 Wed Jun 2026 629.52 628.59 to 662.27 -4.95% 0 times
09 Tue Jun 2026 662.27 640.36 to 682.88 -1.48% 0 times
08 Mon Jun 2026 672.22 669.20 to 682.64 -0.34% 0 times
05 Fri Jun 2026 674.48 673.17 to 736.66 -8.44% 0 times

Technical analysis forecast for HUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUI HUI at this time. Stock is falling and might fall more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUI stays below 670.7, but if it comes above 670.7, then a intra day buy could be more profitable.
If you take a sell trade below 670.7, then use 670.7 as stoploss and 624.8 as target. However if you take a buy trade in HUI, then use 670.7 as stoploss and 708.84 as target.

Tomorrow's movement Prediction of HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.24

Tomorrow's movement Prediction of HUI is strongly bearish. It has broken a strong support of 731 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top