ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock HUI Historical charts - AMEX Gold Bugs Index

Historical charts for Stock HUI - Share AMEX Gold Bugs Index trades in INDICES

Moving Averages for

  • 5Day Average: 852.81
  • 12Day Average: 892.56
  • 20Day Average: 892.52
  • 50Day Average: 848.16
  • 100Day Average: 746
  • 150Day Average: 681.27

HUI Indicators & signals

Indicator MACD (12,26,9)

870.11, 870.58, 14.79
Indicator MACD is in negative zone

Indicator ADX (14)

33.15, 17.19, 34.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 800.86 796.75 to 844.50 -5.17% 0 times
12 Thu Mar 2026 844.50 837.34 to 863.87 -2.24% 0 times
11 Wed Mar 2026 863.87 842.60 to 884.26 -2.31% 0 times
10 Tue Mar 2026 884.26 870.58 to 901.87 1.57% 0 times
09 Mon Mar 2026 870.58 816.93 to 872.69 0.77% 0 times
06 Fri Mar 2026 863.92 834.79 to 871.96 -0.02% 0 times
05 Thu Mar 2026 864.09 844.90 to 902.04 -4.21% 0 times
04 Wed Mar 2026 902.04 890.84 to 917.85 0.34% 0 times
03 Tue Mar 2026 898.97 871.95 to 977.01 -7.99% 0 times
02 Mon Mar 2026 977.01 944.44 to 986.06 -0.19% 0 times
27 Fri Feb 2026 978.87 961.77 to 981.11 1.78% 0 times
26 Thu Feb 2026 961.77 920.60 to 962.42 2.91% 0 times

Technical analysis forecast for HUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUI HUI at this time. Stock is falling and might fall more.

It appears as if HUI HUI gave a large move recently.

Stock of HUI (HUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUI stays below 829, but if it comes above 829, then a intra day buy could be more profitable.
If you take a sell trade below 829, then use 829 as stoploss and 774.6 as target. However if you take a buy trade in HUI, then use 829 as stoploss and 874.27 as target.

Tomorrow's movement Prediction of HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock HUI Historical charts - Share AMEX Gold Bugs Index

 

Back to top