Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 314.31 and 318.42
| Intraday Target 1 | 311.05 |
| Intraday Target 2 | 313.46 |
| Intraday Target 3 | 315.16 |
| Intraday Target 4 | 317.57 |
| Intraday Target 5 | 319.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 315.87 (0.91%) | 315.04 | 312.75 - 316.86 | 0.9479 times | Thu 08 January 2026 | 313.01 (3.87%) | 301.34 | 301.34 - 313.89 | 1.2024 times | Wed 07 January 2026 | 301.34 (-1.53%) | 306.02 | 299.97 - 307.13 | 1.0943 times | Tue 06 January 2026 | 306.02 (-0.56%) | 307.75 | 303.51 - 311.58 | 1.4815 times | Mon 05 January 2026 | 307.75 (6.26%) | 289.63 | 289.63 - 315.17 | 2.8355 times | Fri 02 January 2026 | 289.63 (4.51%) | 277.64 | 276.14 - 291.17 | 0.7363 times | Wed 31 December 2025 | 277.12 (-0.86%) | 279.52 | 276.64 - 280.20 | 0.402 times | Tue 30 December 2025 | 279.52 (1.45%) | 276.69 | 276.69 - 280.35 | 0.4983 times | Mon 29 December 2025 | 275.52 (0.35%) | 276.50 | 274.22 - 277.19 | 0.4935 times | Fri 26 December 2025 | 274.57 (-0.27%) | 275.81 | 273.21 - 276.01 | 0.3083 times | Wed 24 December 2025 | 275.31 (-0.39%) | 276.39 | 274.62 - 276.58 | 0.2115 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 302.75 and 329.98
| Weekly Target 1 | 280.22 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 307.45333333333 |
| Weekly Target 4 | 325.28 |
| Weekly Target 5 | 334.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.8565 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.523 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3864 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.4072 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.1418 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0401 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7796 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.0332 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 1.002 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.8303 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.1957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 296.01 and 336.73
| Monthly Target 1 | 262.24 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 302.95666666667 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 315.87 (13.98%) | 277.64 | 276.14 - 316.86 | 0.2851 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6042 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5101 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8124 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1366 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9072 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.2469 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.4357 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.4551 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.6067 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.2298 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 296.01 and 336.73
| Yearly Target 1 | 262.24 |
| Yearly Target 2 | 289.05 |
| Yearly Target 3 | 302.95666666667 |
| Yearly Target 4 | 329.77 |
| Yearly Target 5 | 343.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 315.87 (13.98%) | 277.64 | 276.14 - 316.86 | 0.0258 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1847 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8596 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6288 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.807 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.7007 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2826 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4224 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.7148 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3735 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3095 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.88
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 15 points
Upper Bollinger band is at 315 and lower is at 258, while middle bands are at 272 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.61 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 308.8 |
| 12 day DMA | 291 |
| 20 day DMA | 286.09 |
| 35 day DMA | 282.97 |
| 50 day DMA | 279.96 |
| 100 day DMA | 267.24 |
| 150 day DMA | 257.14 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 302.58 | 297.36 |
| 12 day EMA | 296.42 | 292.89 | 289.23 |
| 20 day EMA | 290.7 | 288.05 | 285.42 |
| 35 day EMA | 284.7 | 282.87 | 281.1 |
| 50 day EMA | 281.56 | 280.16 | 278.82 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.8 | 303.55 | 296.37 |
| 12 day SMA | 291 | 287.79 | 284.55 |
| 20 day SMA | 286.09 | 284.77 | 283.29 |
| 35 day SMA | 282.97 | 281.74 | 280.52 |
| 50 day SMA | 279.96 | 278.98 | 278.05 |
| 100 day SMA | 267.24 | 266.44 | 265.7 |
| 150 day SMA | 257.14 | 256.51 | 255.9 |
| 200 day SMA | 250.92 | 250.59 | 250.29 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
