ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 269.4 and 274.35

Intraday Target 1268.38
Intraday Target 2270.41
Intraday Target 3273.32666666667
Intraday Target 4275.36
Intraday Target 5278.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 272.45 (-1.37%) 276.23 271.29 - 276.24 0.8615 times
Wed 17 December 2025 276.23 (1.68%) 272.76 272.41 - 276.75 1.0568 times
Tue 16 December 2025 271.67 (-4.04%) 283.10 269.95 - 283.10 1.3156 times
Mon 15 December 2025 283.10 (-0.68%) 285.58 280.80 - 285.58 0.8162 times
Fri 12 December 2025 285.03 (-1.67%) 291.18 282.87 - 292.56 0.9253 times
Thu 11 December 2025 289.86 (0.11%) 288.43 288.14 - 293.05 1.0009 times
Wed 10 December 2025 289.53 (2.18%) 283.36 282.10 - 290.05 1.1001 times
Tue 09 December 2025 283.36 (0.71%) 280.89 280.89 - 285.38 0.9376 times
Mon 08 December 2025 281.36 (-1.82%) 285.16 279.95 - 287.40 1.0506 times
Fri 05 December 2025 286.59 (-0.36%) 287.62 286.49 - 291.21 0.9353 times
Thu 04 December 2025 287.62 (0.71%) 284.74 283.77 - 289.94 0.902 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 263.39 and 279.02

Weekly Target 1260.36
Weekly Target 2266.41
Weekly Target 3275.99333333333
Weekly Target 4282.04
Weekly Target 5291.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 272.45 (-4.41%) 285.58 269.95 - 285.58 0.8298 times
Fri 12 December 2025 285.03 (-0.54%) 285.16 279.95 - 293.05 1.0274 times
Fri 05 December 2025 286.59 (3.32%) 277.38 272.01 - 291.21 0.9359 times
Fri 28 November 2025 277.38 (1.58%) 273.06 268.41 - 278.76 0.7015 times
Fri 21 November 2025 273.06 (-1.54%) 277.32 264.43 - 279.96 0.9297 times
Fri 14 November 2025 277.32 (1.07%) 274.38 268.92 - 284.35 0.9016 times
Fri 07 November 2025 274.38 (1.25%) 270.26 266.86 - 277.48 0.7471 times
Fri 31 October 2025 270.99 (1.75%) 266.34 266.34 - 277.26 1.0759 times
Fri 24 October 2025 266.34 (9.47%) 243.29 243.29 - 275.57 1.49 times
Fri 17 October 2025 243.29 (1.53%) 239.63 237.93 - 246.35 1.3609 times
Fri 10 October 2025 239.63 (-7.66%) 259.50 239.63 - 264.40 0.969 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 259.65 and 282.75

Monthly Target 1255.38
Monthly Target 2263.92
Monthly Target 3278.48333333333
Monthly Target 4287.02
Monthly Target 5301.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 272.45 (-1.78%) 277.38 269.95 - 293.05 0.4031 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.4734 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 0.754 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.0548 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 0.842 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.1572 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.3325 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.3504 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.4911 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.1414 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.9835 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 235.68 and 329.82

Yearly Target 1160.66
Yearly Target 2216.56
Yearly Target 3254.80333333333
Yearly Target 4310.7
Yearly Target 5348.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 272.45 (-4.63%) 263.46 198.91 - 293.05 1.1388 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8371 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6124 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7859 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6824 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.249 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3853 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.67 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3376 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3015 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.94

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 267, while middle bands are at 273 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.68 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 277.7
12 day DMA 282.7
20 day DMA 279.39
35 day DMA 276.72
50 day DMA 269.72
100 day DMA 260.57
150 day DMA 251.31
200 day DMA 248.93

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.94279.18280.66
12 day EMA279.4280.66281.46
20 day EMA278.58279.22279.53
35 day EMA274.54274.66274.57
50 day EMA269.76269.65269.38

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.7281.18283.84
12 day SMA282.7283.13283.39
20 day SMA279.39279.39279.22
35 day SMA276.72276.63276.37
50 day SMA269.72269.48269.18
100 day SMA260.57260.37260.14
150 day SMA251.31251.04250.68
200 day SMA248.93248.95248.96

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top