Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 332.59 and 341.86
| Intraday Target 1 | 325 |
| Intraday Target 2 | 330.9 |
| Intraday Target 3 | 334.27 |
| Intraday Target 4 | 340.17 |
| Intraday Target 5 | 343.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.80 (4.32%) | 328.61 | 328.37 - 337.64 | 1.3387 times | Tue 20 January 2026 | 322.86 (-0.79%) | 325.43 | 320.30 - 327.04 | 1.1177 times | Fri 16 January 2026 | 325.43 (-0.16%) | 326.04 | 323.19 - 327.32 | 0.808 times | Thu 15 January 2026 | 325.95 (0.77%) | 323.46 | 319.37 - 326.87 | 0.8939 times | Wed 14 January 2026 | 323.46 (2.21%) | 320.00 | 319.67 - 326.86 | 1.1275 times | Tue 13 January 2026 | 316.47 (1.92%) | 314.00 | 313.74 - 318.41 | 0.9498 times | Mon 12 January 2026 | 310.50 (-1.7%) | 316.40 | 308.02 - 317.22 | 0.95 times | Fri 09 January 2026 | 315.87 (0.91%) | 315.04 | 312.75 - 316.86 | 0.8222 times | Thu 08 January 2026 | 313.01 (3.87%) | 301.34 | 301.34 - 313.89 | 1.043 times | Wed 07 January 2026 | 301.34 (-1.53%) | 306.02 | 299.97 - 307.13 | 0.9492 times | Tue 06 January 2026 | 306.02 (-0.56%) | 307.75 | 303.51 - 311.58 | 1.2851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 328.55 and 345.89
| Weekly Target 1 | 314.24 |
| Weekly Target 2 | 325.52 |
| Weekly Target 3 | 331.58 |
| Weekly Target 4 | 342.86 |
| Weekly Target 5 | 348.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.80 (3.49%) | 325.43 | 320.30 - 337.64 | 0.6815 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.3122 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.8198 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.5126 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3788 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.3794 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.1192 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0196 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7642 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.0128 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 306.47 and 367.97
| Monthly Target 1 | 255.36 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 316.86 |
| Monthly Target 4 | 357.58 |
| Monthly Target 5 | 378.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.80 (21.54%) | 277.64 | 276.14 - 337.64 | 0.554 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.5875 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.496 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.7899 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1051 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8821 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.2124 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.396 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.4148 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5622 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1958 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 306.47 and 367.97
| Yearly Target 1 | 255.36 |
| Yearly Target 2 | 296.08 |
| Yearly Target 3 | 316.86 |
| Yearly Target 4 | 357.58 |
| Yearly Target 5 | 378.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 336.80 (21.54%) | 277.64 | 276.14 - 337.64 | 0.0514 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1817 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8574 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6272 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.8049 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6989 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2793 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4188 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.7104 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.37 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3088 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.03
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 21 points
Upper Bollinger band is at 343 and lower is at 261, while middle bands are at 281 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.85 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 326.9 |
| 12 day DMA | 317.12 |
| 20 day DMA | 301.54 |
| 35 day DMA | 292.98 |
| 50 day DMA | 287.24 |
| 100 day DMA | 272.82 |
| 150 day DMA | 261.77 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.66 | 321.59 | 320.96 |
| 12 day EMA | 316.28 | 312.55 | 310.68 |
| 20 day EMA | 307.7 | 304.64 | 302.72 |
| 35 day EMA | 297.99 | 295.71 | 294.11 |
| 50 day EMA | 289.86 | 287.95 | 286.53 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.9 | 322.83 | 320.36 |
| 12 day SMA | 317.12 | 313.19 | 309.38 |
| 20 day SMA | 301.54 | 298.41 | 295.89 |
| 35 day SMA | 292.98 | 291.28 | 289.88 |
| 50 day SMA | 287.24 | 285.94 | 284.9 |
| 100 day SMA | 272.82 | 271.94 | 271.22 |
| 150 day SMA | 261.77 | 261.05 | 260.42 |
| 200 day SMA | 253.07 | 252.71 | 252.4 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
