DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 264.16 and 271.07
Intraday Target 1 | 262.67 |
Intraday Target 2 | 265.64 |
Intraday Target 3 | 269.57666666667 |
Intraday Target 4 | 272.55 |
Intraday Target 5 | 276.49 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 268.62 (-0.29%) | 269.41 | 266.60 - 273.51 | 1.1146 times | Thu 30 January 2025 | 269.41 (1.29%) | 265.97 | 265.97 - 270.97 | 0.8471 times | Wed 29 January 2025 | 265.97 (-0.87%) | 268.31 | 264.95 - 271.10 | 0.9184 times | Tue 28 January 2025 | 268.31 (-1.76%) | 273.12 | 266.57 - 275.09 | 0.8981 times | Mon 27 January 2025 | 273.12 (-1.59%) | 277.53 | 272.61 - 277.73 | 1.0785 times | Fri 24 January 2025 | 277.53 (-0.07%) | 277.72 | 275.68 - 279.62 | 0.8642 times | Thu 23 January 2025 | 277.72 (-0.06%) | 277.88 | 276.59 - 280.76 | 0.9649 times | Wed 22 January 2025 | 277.88 (-3.59%) | 288.23 | 277.46 - 288.23 | 1.0133 times | Tue 21 January 2025 | 288.23 (0.13%) | 287.87 | 286.32 - 291.11 | 1.1126 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 1.1884 times | Fri 17 January 2025 | 287.87 (3.03%) | 279.40 | 279.40 - 291.90 | 1.1884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 260.4 and 273.18
Weekly Target 1 | 257.65 |
Weekly Target 2 | 263.14 |
Weekly Target 3 | 270.43333333333 |
Weekly Target 4 | 275.92 |
Weekly Target 5 | 283.21 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 268.62 (-3.21%) | 277.53 | 264.95 - 277.73 | 1.9051 times | Fri 24 January 2025 | 277.53 (-3.59%) | 287.87 | 275.68 - 291.11 | 1.5514 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.4662 times | Fri 17 January 2025 | 287.87 (6.24%) | 263.23 | 263.23 - 291.90 | 1.8251 times | Mon 13 January 2025 | 270.95 (2.93%) | 263.23 | 263.23 - 272.07 | 0.3545 times | Fri 10 January 2025 | 263.23 (-0.67%) | 268.08 | 262.08 - 270.79 | 0.7536 times | Wed 08 January 2025 | 265.00 (-7.24%) | 263.46 | 262.51 - 269.82 | 0.9612 times | Tue 26 November 2024 | 285.68 (0%) | 287.20 | 283.20 - 287.95 | 0.2632 times | Tue 26 November 2024 | 285.68 (-1.63%) | 292.34 | 283.20 - 294.12 | 0.618 times | Fri 22 November 2024 | 290.42 (4.15%) | 278.84 | 277.53 - 293.46 | 1.3018 times | Fri 15 November 2024 | 278.84 (-0.48%) | 280.19 | 277.29 - 290.20 | 1.4328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 265.35 and 295.17
Monthly Target 1 | 244.38 |
Monthly Target 2 | 256.5 |
Monthly Target 3 | 274.2 |
Monthly Target 4 | 286.32 |
Monthly Target 5 | 304.02 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.2943 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.9537 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.085 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.233 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.8961 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.924 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.0559 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.6647 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.0203 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.8731 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.0754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.89
Munafa value: 11 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.96 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 269.09 |
12 day DMA | 276.83 |
20 day DMA | 273.73 |
35 day DMA | 277.72 |
50 day DMA | 273.07 |
100 day DMA | 270.63 |
150 day DMA | 275.11 |
200 day DMA | 281.94 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.11 | 270.86 | 271.58 |
12 day EMA | 273.19 | 274.02 | 274.86 |
20 day EMA | 274.34 | 274.94 | 275.52 |
35 day EMA | 273.46 | 273.74 | 273.99 |
50 day EMA | 272.56 | 272.72 | 272.85 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.09 | 270.87 | 272.53 |
12 day SMA | 276.83 | 277.54 | 277.78 |
20 day SMA | 273.73 | 273.53 | 274.34 |
35 day SMA | 277.72 | 278.09 | 278.5 |
50 day SMA | 273.07 | 273.09 | 273.08 |
100 day SMA | 270.63 | 270.67 | 270.72 |
150 day SMA | 275.11 | 275.24 | 275.34 |
200 day SMA | 281.94 | 282.11 | 282.26 |