DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 348.36 and 354.85
| Intraday Target 1 | 347.25 |
| Intraday Target 2 | 349.46 |
| Intraday Target 3 | 353.74 |
| Intraday Target 4 | 355.95 |
| Intraday Target 5 | 360.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.67 (-0.97%) | 355.10 | 351.53 - 358.02 | 1.057 times | Fri 17 July 2026 | 355.10 (-0.2%) | 355.16 | 351.25 - 356.72 | 1.0239 times | Thu 16 July 2026 | 355.81 (-0.85%) | 358.85 | 354.42 - 359.77 | 0.7848 times | Wed 15 July 2026 | 358.85 (-0.83%) | 361.87 | 352.22 - 364.28 | 0.8738 times | Tue 14 July 2026 | 361.87 (0.61%) | 365.68 | 357.80 - 366.59 | 0.806 times | Mon 13 July 2026 | 359.67 (4.45%) | 357.90 | 357.90 - 366.82 | 0.7936 times | Tue 07 July 2026 | 344.36 (1.9%) | 337.93 | 337.93 - 346.65 | 0.9988 times | Mon 06 July 2026 | 337.93 (0.77%) | 335.34 | 335.34 - 342.11 | 1.1642 times | Thu 02 July 2026 | 335.34 (-0.15%) | 337.85 | 332.19 - 339.96 | 1.2099 times | Wed 01 July 2026 | 335.84 (-2.73%) | 341.41 | 335.62 - 343.57 | 1.2881 times | Tue 30 June 2026 | 345.27 (-0.2%) | 345.97 | 344.76 - 351.56 | 1.2713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 348.36 and 354.85
| Weekly Target 1 | 347.25 |
| Weekly Target 2 | 349.46 |
| Weekly Target 3 | 353.74 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 360.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.67 (-0.97%) | 355.10 | 351.53 - 358.02 | 0.2205 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8931 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4511 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9648 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.6681 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.335 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.024 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9589 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.3903 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 1.0941 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.9357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 341.93 and 376.56
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 350.22666666667 |
| Monthly Target 4 | 368.26 |
| Monthly Target 5 | 384.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.67 (1.85%) | 341.41 | 332.19 - 366.82 | 0.4157 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0822 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9388 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1034 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2034 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0418 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.337 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9025 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7619 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2134 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.6976 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 313.91 and 461.49
| Yearly Target 1 | 202.93 |
| Yearly Target 2 | 277.3 |
| Yearly Target 3 | 350.51 |
| Yearly Target 4 | 424.88 |
| Yearly Target 5 | 498.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 351.67 (26.9%) | 277.64 | 276.14 - 423.72 | 0.4185 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1242 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8183 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5963 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.758 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6652 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2441 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3798 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6634 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3324 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3003 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.09 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 356.66 |
| 12 day DMA | 348.97 |
| 20 day DMA | 352.95 |
| 35 day DMA | 373.23 |
| 50 day DMA | 383.87 |
| 100 day DMA | 381.74 |
| 150 day DMA | 359.09 |
| 200 day DMA | 335.49 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.9 | 355.02 | 354.98 |
| 12 day EMA | 354.07 | 354.51 | 354.4 |
| 20 day EMA | 358.79 | 359.54 | 360.01 |
| 35 day EMA | 369.42 | 370.47 | 371.37 |
| 50 day EMA | 383.88 | 385.19 | 386.42 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.66 | 358.26 | 356.11 |
| 12 day SMA | 348.97 | 348.66 | 348.46 |
| 20 day SMA | 352.95 | 354.78 | 357.07 |
| 35 day SMA | 373.23 | 374.98 | 376.65 |
| 50 day SMA | 383.87 | 385.25 | 386.59 |
| 100 day SMA | 381.74 | 381.88 | 381.98 |
| 150 day SMA | 359.09 | 358.59 | 358.09 |
| 200 day SMA | 335.49 | 335.01 | 334.51 |


