Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 362.43 and 370.15
| Intraday Target 1 | 356.5 |
| Intraday Target 2 | 360.63 |
| Intraday Target 3 | 364.21666666667 |
| Intraday Target 4 | 368.35 |
| Intraday Target 5 | 371.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.77 (-0.12%) | 363.37 | 360.08 - 367.80 | 0.9637 times | Thu 12 February 2026 | 365.19 (-1.24%) | 369.76 | 361.03 - 374.30 | 1.0954 times | Wed 11 February 2026 | 369.76 (3.03%) | 364.96 | 364.83 - 371.33 | 1.1256 times | Tue 10 February 2026 | 358.87 (-0.75%) | 361.59 | 355.15 - 363.36 | 0.7895 times | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.7878 times | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 0.9388 times | Thu 05 February 2026 | 349.00 (-2.86%) | 359.26 | 343.28 - 359.26 | 1.1924 times | Wed 04 February 2026 | 359.26 (2.09%) | 351.91 | 351.91 - 360.34 | 1.2001 times | Tue 03 February 2026 | 351.91 (2.92%) | 341.91 | 341.90 - 352.01 | 1.0592 times | Mon 02 February 2026 | 341.91 (-0.17%) | 342.48 | 335.76 - 344.01 | 0.8475 times | Fri 30 January 2026 | 342.48 (-0.47%) | 341.08 | 336.06 - 343.65 | 0.8549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 359.96 and 379.11
| Weekly Target 1 | 345.59 |
| Weekly Target 2 | 355.18 |
| Weekly Target 3 | 364.74 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 383.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.1077 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2184 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.2712 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1249 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.0618 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.4726 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.4148 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3065 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.1162 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 0.9057 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.8251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 350.27 and 388.81
| Monthly Target 1 | 319.74 |
| Monthly Target 2 | 342.25 |
| Monthly Target 3 | 358.27666666667 |
| Monthly Target 4 | 380.79 |
| Monthly Target 5 | 396.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.77 (6.51%) | 342.48 | 335.76 - 374.30 | 0.4359 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9509 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6419 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5419 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.863 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2074 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9637 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3246 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5251 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5457 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.7067 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 320.46 and 418.62
| Yearly Target 1 | 240.24 |
| Yearly Target 2 | 302.51 |
| Yearly Target 3 | 338.40333333333 |
| Yearly Target 4 | 400.67 |
| Yearly Target 5 | 436.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 364.77 (31.63%) | 277.64 | 276.14 - 374.30 | 0.117 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1739 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8517 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6231 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7996 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6943 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2708 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4094 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6991 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.361 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3067 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 324, while middle bands are at 337 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.35 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 364.04 |
| 12 day DMA | 355.71 |
| 20 day DMA | 348.81 |
| 35 day DMA | 327.66 |
| 50 day DMA | 313.77 |
| 100 day DMA | 289.23 |
| 150 day DMA | 275.06 |
| 200 day DMA | 263.16 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.28 | 362.54 | 361.21 |
| 12 day EMA | 356.28 | 354.74 | 352.84 |
| 20 day EMA | 347.61 | 345.8 | 343.76 |
| 35 day EMA | 332.07 | 330.14 | 328.08 |
| 50 day EMA | 315.71 | 313.71 | 311.61 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.04 | 363.03 | 359.79 |
| 12 day SMA | 355.71 | 353.99 | 352.79 |
| 20 day SMA | 348.81 | 346.87 | 344.78 |
| 35 day SMA | 327.66 | 325.14 | 322.63 |
| 50 day SMA | 313.77 | 312.02 | 310.31 |
| 100 day SMA | 289.23 | 288.15 | 287.05 |
| 150 day SMA | 275.06 | 274.2 | 273.36 |
| 200 day SMA | 263.16 | 262.45 | 261.73 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
