ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 333.72 and 339.88

Intraday Target 1332.46
Intraday Target 2334.98
Intraday Target 3338.62
Intraday Target 4341.14
Intraday Target 5344.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 337.50 (-1.15%) 341.42 336.10 - 342.26 1.0568 times
Thu 12 March 2026 341.42 (-5.12%) 353.54 340.10 - 353.82 1.1825 times
Wed 11 March 2026 359.84 (0.04%) 355.93 353.00 - 362.81 0.8543 times
Tue 10 March 2026 359.69 (0.89%) 355.71 353.61 - 363.86 1.027 times
Mon 09 March 2026 356.51 (0.9%) 348.22 345.17 - 356.56 1.039 times
Fri 06 March 2026 353.33 (-1.08%) 357.28 351.71 - 358.58 0.8546 times
Thu 05 March 2026 357.17 (-1.12%) 361.23 352.50 - 361.23 1.0282 times
Wed 04 March 2026 361.23 (-1.8%) 368.57 359.91 - 369.93 0.9905 times
Tue 03 March 2026 367.86 (-3.64%) 376.78 364.60 - 378.47 1.0026 times
Mon 02 March 2026 381.75 (-0.04%) 386.06 374.04 - 386.19 0.9645 times
Fri 27 February 2026 381.91 (0.03%) 381.79 379.18 - 385.75 0.7677 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 322.92 and 350.68

Weekly Target 1318.06
Weekly Target 2327.78
Weekly Target 3345.82
Weekly Target 4355.54
Weekly Target 5373.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 337.50 (-4.48%) 348.22 336.10 - 363.86 1.2656 times
Fri 06 March 2026 353.33 (-7.48%) 386.06 351.71 - 386.19 1.1873 times
Fri 27 February 2026 381.91 (2.71%) 371.84 371.84 - 385.75 0.8502 times
Fri 20 February 2026 371.84 (1.94%) 364.77 353.40 - 375.52 0.7585 times
Fri 13 February 2026 364.77 (0%) 363.37 360.08 - 367.80 0.2216 times
Fri 13 February 2026 364.77 (1.4%) 359.72 355.15 - 374.30 1.0948 times
Fri 06 February 2026 359.72 (5.03%) 342.48 335.76 - 362.55 1.2043 times
Fri 30 January 2026 342.48 (0.74%) 344.95 336.06 - 355.69 1.2564 times
Fri 23 January 2026 339.96 (4.46%) 325.43 320.30 - 351.97 1.1119 times
Fri 16 January 2026 325.43 (3.03%) 316.40 308.02 - 327.32 1.0495 times
Fri 09 January 2026 315.87 (9.06%) 289.63 289.63 - 316.86 1.4555 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 311.76 and 361.85

Monthly Target 1303.17
Monthly Target 2320.34
Monthly Target 3353.26333333333
Monthly Target 4370.43
Monthly Target 5403.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 337.50 (-11.63%) 386.06 336.10 - 386.19 0.5019 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 0.8449 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.0262 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.6927 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.5848 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 0.9313 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.303 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 1.04 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.4294 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.6459 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.6681 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 306.82 and 416.87

Yearly Target 1223.23
Yearly Target 2280.36
Yearly Target 3333.27666666667
Yearly Target 4390.41
Yearly Target 5443.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 337.50 (21.79%) 277.64 276.14 - 386.19 0.1843 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1659 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8459 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6188 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7942 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6895 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2622 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3998 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6876 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3517 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3046 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 13 points

Upper Bollinger band is at 392 and lower is at 341, while middle bands are at 354 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.16 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 350.99
12 day DMA 361.67
20 day DMA 365.95
35 day DMA 360.83
50 day DMA 348.1
100 day DMA 311.38
150 day DMA 291.44
200 day DMA 277.33

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA348.37353.8359.99
12 day EMA356.81360.32363.76
20 day EMA358.6360.82362.86
35 day EMA351.71352.55353.21
50 day EMA342.44342.64342.69

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA350.99354.16357.31
12 day SMA361.67365.27368.63
20 day SMA365.95367.32368.5
35 day SMA360.83360.9360.89
50 day SMA348.1346.9345.66
100 day SMA311.38310.44309.45
150 day SMA291.44290.76290.07
200 day SMA277.33276.77276.21

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top