ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 353.43 and 362.76

Intraday Target 1345.9
Intraday Target 2351.62
Intraday Target 3355.23333333333
Intraday Target 4360.95
Intraday Target 5364.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 357.33 (2.23%) 349.52 349.52 - 358.85 1.0451 times
Thu 15 October 2026 349.52 (-0.85%) 351.49 342.35 - 351.49 1.092 times
Wed 14 October 2026 352.53 (-1.04%) 358.63 349.70 - 359.79 1.0535 times
Tue 13 October 2026 356.25 (0.46%) 354.63 352.71 - 359.46 0.8844 times
Mon 12 October 2026 354.63 (-0.32%) 355.77 353.21 - 360.53 0.7319 times
Fri 09 October 2026 355.77 (0.17%) 355.16 354.58 - 357.48 0.6284 times
Thu 08 October 2026 355.16 (2.01%) 348.16 348.16 - 355.95 1.2922 times
Wed 07 October 2026 348.16 (-3.2%) 359.67 345.59 - 360.40 1.2687 times
Tue 06 October 2026 359.67 (-0.59%) 361.81 354.93 - 363.04 0.9341 times
Mon 05 October 2026 361.81 (2.83%) 351.84 351.84 - 365.66 1.0698 times
Fri 02 October 2026 351.84 (0.15%) 348.94 347.59 - 355.30 0.9809 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 349.84 and 368.02

Weekly Target 1335.22
Weekly Target 2346.28
Weekly Target 3353.40333333333
Weekly Target 4364.46
Weekly Target 5371.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 357.33 (0.44%) 355.77 342.35 - 360.53 0.8476 times
Fri 09 October 2026 355.77 (1.12%) 351.84 345.59 - 365.66 0.9157 times
Fri 02 October 2026 351.84 (-4.08%) 366.82 345.66 - 368.37 1.1311 times
Fri 25 September 2026 366.82 (-0.1%) 367.42 362.66 - 372.67 0.9254 times
Fri 18 September 2026 367.18 (-6.13%) 391.14 365.13 - 391.14 1.4101 times
Fri 11 September 2026 391.14 (-4.06%) 407.69 385.15 - 418.15 0.8283 times
Fri 04 September 2026 407.69 (1.72%) 400.79 400.79 - 417.67 1.1634 times
Fri 28 August 2026 400.79 (2.52%) 390.94 376.64 - 401.17 1.0691 times
Fri 21 August 2026 390.94 (-0.97%) 394.77 388.67 - 400.12 0.8155 times
Fri 14 August 2026 394.77 (7.32%) 367.85 367.85 - 395.77 0.8938 times
Fri 07 August 2026 367.85 (0.6%) 359.02 355.42 - 378.61 0.9983 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 349.84 and 373.15

Monthly Target 1331.8
Monthly Target 2344.57
Monthly Target 3355.11333333333
Monthly Target 4367.88
Monthly Target 5378.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 357.33 (2.3%) 349.28 342.35 - 365.66 0.4256 times
Wed 30 September 2026 349.28 (-15.48%) 413.23 349.04 - 418.15 0.9265 times
Mon 31 August 2026 413.23 (13.01%) 359.02 355.42 - 416.87 0.8285 times
Fri 31 July 2026 365.65 (5.9%) 341.41 332.19 - 385.78 0.9546 times
Tue 30 June 2026 345.27 (-12.38%) 394.12 341.53 - 412.92 1.1078 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.9609 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.1294 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.2318 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 1.0664 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.3685 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.9238 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 316.74 and 464.32

Yearly Target 1204.82
Yearly Target 2281.07
Yearly Target 3352.39666666667
Yearly Target 4428.65
Yearly Target 5499.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 357.33 (28.94%) 277.64 276.14 - 423.72 0.5652 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1069 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8057 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.5871 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7464 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.655 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.225 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3586 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6379 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3119 times
Fri 30 December 2016 524.55 (0%) 463.00 428.84 - 554.05 0.2291 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 345, while middle bands are at 352 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.83 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 354.05
12 day DMA 354.5
20 day DMA 358.07
35 day DMA 373.38
50 day DMA 377.91
100 day DMA 375.19
150 day DMA 379.72
200 day DMA 369.13

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.31352.8354.44
12 day EMA356.05355.82356.96
20 day EMA360.01360.29361.42
35 day EMA366.57367.11368.15
50 day EMA374.68375.39376.45

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.05353.74354.87
12 day SMA354.5353.83354.26
20 day SMA358.07358.56359.58
35 day SMA373.38374.41375.47
50 day SMA377.91378.24378.56
100 day SMA375.19375.79376.45
150 day SMA379.72379.72379.8
200 day SMA369.13368.71368.33

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top