ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 348.36 and 354.85

Intraday Target 1347.25
Intraday Target 2349.46
Intraday Target 3353.74
Intraday Target 4355.95
Intraday Target 5360.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 351.67 (-0.97%) 355.10 351.53 - 358.02 1.057 times
Fri 17 July 2026 355.10 (-0.2%) 355.16 351.25 - 356.72 1.0239 times
Thu 16 July 2026 355.81 (-0.85%) 358.85 354.42 - 359.77 0.7848 times
Wed 15 July 2026 358.85 (-0.83%) 361.87 352.22 - 364.28 0.8738 times
Tue 14 July 2026 361.87 (0.61%) 365.68 357.80 - 366.59 0.806 times
Mon 13 July 2026 359.67 (4.45%) 357.90 357.90 - 366.82 0.7936 times
Tue 07 July 2026 344.36 (1.9%) 337.93 337.93 - 346.65 0.9988 times
Mon 06 July 2026 337.93 (0.77%) 335.34 335.34 - 342.11 1.1642 times
Thu 02 July 2026 335.34 (-0.15%) 337.85 332.19 - 339.96 1.2099 times
Wed 01 July 2026 335.84 (-2.73%) 341.41 335.62 - 343.57 1.2881 times
Tue 30 June 2026 345.27 (-0.2%) 345.97 344.76 - 351.56 1.2713 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 348.36 and 354.85

Weekly Target 1347.25
Weekly Target 2349.46
Weekly Target 3353.74
Weekly Target 4355.95
Weekly Target 5360.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 351.67 (-0.97%) 355.10 351.53 - 358.02 0.2205 times
Fri 17 July 2026 355.10 (3.12%) 357.90 351.25 - 366.82 0.8931 times
Tue 07 July 2026 344.36 (2.69%) 335.34 335.34 - 346.65 0.4511 times
Thu 02 July 2026 335.34 (-3.61%) 347.91 332.19 - 352.03 0.9648 times
Fri 26 June 2026 347.91 (-2.43%) 358.95 341.53 - 360.20 1.6681 times
Thu 18 June 2026 356.56 (-11.05%) 400.87 354.46 - 400.87 1.335 times
Fri 12 June 2026 400.87 (2.31%) 391.81 390.51 - 407.96 1.024 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.9589 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.3903 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 1.0941 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.9357 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 341.93 and 376.56

Monthly Target 1315.6
Monthly Target 2333.63
Monthly Target 3350.22666666667
Monthly Target 4368.26
Monthly Target 5384.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 351.67 (1.85%) 341.41 332.19 - 366.82 0.4157 times
Tue 30 June 2026 345.27 (-12.38%) 394.12 341.53 - 412.92 1.0822 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.9388 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.1034 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.2034 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 1.0418 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.337 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.9025 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.7619 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.2134 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.6976 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 313.91 and 461.49

Yearly Target 1202.93
Yearly Target 2277.3
Yearly Target 3350.51
Yearly Target 4424.88
Yearly Target 5498.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 351.67 (26.9%) 277.64 276.14 - 423.72 0.4185 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1242 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8183 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.5963 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.758 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6652 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2441 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3798 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6634 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3324 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3003 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 12 points

Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.09 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 356.66
12 day DMA 348.97
20 day DMA 352.95
35 day DMA 373.23
50 day DMA 383.87
100 day DMA 381.74
150 day DMA 359.09
200 day DMA 335.49

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.9355.02354.98
12 day EMA354.07354.51354.4
20 day EMA358.79359.54360.01
35 day EMA369.42370.47371.37
50 day EMA383.88385.19386.42

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA356.66358.26356.11
12 day SMA348.97348.66348.46
20 day SMA352.95354.78357.07
35 day SMA373.23374.98376.65
50 day SMA383.87385.25386.59
100 day SMA381.74381.88381.98
150 day SMA359.09358.59358.09
200 day SMA335.49335.01334.51

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top