DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 333.72 and 339.88
| Intraday Target 1 | 332.46 |
| Intraday Target 2 | 334.98 |
| Intraday Target 3 | 338.62 |
| Intraday Target 4 | 341.14 |
| Intraday Target 5 | 344.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.50 (-1.15%) | 341.42 | 336.10 - 342.26 | 1.0568 times | Thu 12 March 2026 | 341.42 (-5.12%) | 353.54 | 340.10 - 353.82 | 1.1825 times | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.8543 times | Tue 10 March 2026 | 359.69 (0.89%) | 355.71 | 353.61 - 363.86 | 1.027 times | Mon 09 March 2026 | 356.51 (0.9%) | 348.22 | 345.17 - 356.56 | 1.039 times | Fri 06 March 2026 | 353.33 (-1.08%) | 357.28 | 351.71 - 358.58 | 0.8546 times | Thu 05 March 2026 | 357.17 (-1.12%) | 361.23 | 352.50 - 361.23 | 1.0282 times | Wed 04 March 2026 | 361.23 (-1.8%) | 368.57 | 359.91 - 369.93 | 0.9905 times | Tue 03 March 2026 | 367.86 (-3.64%) | 376.78 | 364.60 - 378.47 | 1.0026 times | Mon 02 March 2026 | 381.75 (-0.04%) | 386.06 | 374.04 - 386.19 | 0.9645 times | Fri 27 February 2026 | 381.91 (0.03%) | 381.79 | 379.18 - 385.75 | 0.7677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 322.92 and 350.68
| Weekly Target 1 | 318.06 |
| Weekly Target 2 | 327.78 |
| Weekly Target 3 | 345.82 |
| Weekly Target 4 | 355.54 |
| Weekly Target 5 | 373.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.2656 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.1873 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.8502 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.7585 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2216 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.0948 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2043 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.2564 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1119 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.0495 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.4555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 311.76 and 361.85
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 320.34 |
| Monthly Target 3 | 353.26333333333 |
| Monthly Target 4 | 370.43 |
| Monthly Target 5 | 403.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.50 (-11.63%) | 386.06 | 336.10 - 386.19 | 0.5019 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8449 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.0262 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6927 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5848 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9313 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.303 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.04 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.4294 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.6459 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.6681 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 306.82 and 416.87
| Yearly Target 1 | 223.23 |
| Yearly Target 2 | 280.36 |
| Yearly Target 3 | 333.27666666667 |
| Yearly Target 4 | 390.41 |
| Yearly Target 5 | 443.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.50 (21.79%) | 277.64 | 276.14 - 386.19 | 0.1843 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1659 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8459 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6188 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7942 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6895 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2622 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3998 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6876 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3517 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3046 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 392 and lower is at 341, while middle bands are at 354 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.16 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 350.99 |
| 12 day DMA | 361.67 |
| 20 day DMA | 365.95 |
| 35 day DMA | 360.83 |
| 50 day DMA | 348.1 |
| 100 day DMA | 311.38 |
| 150 day DMA | 291.44 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.37 | 353.8 | 359.99 |
| 12 day EMA | 356.81 | 360.32 | 363.76 |
| 20 day EMA | 358.6 | 360.82 | 362.86 |
| 35 day EMA | 351.71 | 352.55 | 353.21 |
| 50 day EMA | 342.44 | 342.64 | 342.69 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.99 | 354.16 | 357.31 |
| 12 day SMA | 361.67 | 365.27 | 368.63 |
| 20 day SMA | 365.95 | 367.32 | 368.5 |
| 35 day SMA | 360.83 | 360.9 | 360.89 |
| 50 day SMA | 348.1 | 346.9 | 345.66 |
| 100 day SMA | 311.38 | 310.44 | 309.45 |
| 150 day SMA | 291.44 | 290.76 | 290.07 |
| 200 day SMA | 277.33 | 276.77 | 276.21 |


