Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 365.39 and 373.32
| Intraday Target 1 | 363.24 |
| Intraday Target 2 | 367.54 |
| Intraday Target 3 | 371.17 |
| Intraday Target 4 | 375.47 |
| Intraday Target 5 | 379.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.84 (-0.4%) | 373.32 | 366.87 - 374.80 | 0.8331 times | Thu 19 February 2026 | 373.32 (0.71%) | 372.36 | 369.32 - 375.52 | 0.91 times | Wed 18 February 2026 | 370.68 (3.02%) | 359.83 | 359.83 - 371.47 | 0.853 times | Tue 17 February 2026 | 359.83 (-1.35%) | 364.77 | 353.40 - 367.20 | 1.0595 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 1.0679 times | Fri 13 February 2026 | 364.77 (-0.12%) | 363.37 | 360.08 - 367.80 | 1.0679 times | Thu 12 February 2026 | 365.19 (-1.24%) | 369.76 | 361.03 - 374.30 | 1.2137 times | Wed 11 February 2026 | 369.76 (3.03%) | 364.96 | 364.83 - 371.33 | 1.2472 times | Tue 10 February 2026 | 358.87 (-0.75%) | 361.59 | 355.15 - 363.36 | 0.8748 times | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.873 times | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 1.0402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 362.62 and 384.74
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 358.32 |
| Weekly Target 3 | 366.92 |
| Weekly Target 4 | 380.44 |
| Weekly Target 5 | 389.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8555 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2499 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2349 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3584 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.4172 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.2542 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.1838 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.6418 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.4625 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3418 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.2444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 353.8 and 393.56
| Monthly Target 1 | 321.28 |
| Monthly Target 2 | 346.56 |
| Monthly Target 3 | 361.04 |
| Monthly Target 4 | 386.32 |
| Monthly Target 5 | 400.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.84 (8.57%) | 342.48 | 335.76 - 375.52 | 0.6104 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9335 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6301 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.532 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8473 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1853 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9461 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3004 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.4973 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5175 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.6756 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 323.99 and 423.37
| Yearly Target 1 | 241.79 |
| Yearly Target 2 | 306.81 |
| Yearly Target 3 | 341.16666666667 |
| Yearly Target 4 | 406.19 |
| Yearly Target 5 | 440.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 371.84 (34.18%) | 277.64 | 276.14 - 375.52 | 0.1325 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.172 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8504 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6221 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7984 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6932 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2688 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4072 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6965 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3589 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3062 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.15
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 368.09 |
| 12 day DMA | 364.11 |
| 20 day DMA | 357.53 |
| 35 day DMA | 340.76 |
| 50 day DMA | 322.09 |
| 100 day DMA | 294.65 |
| 150 day DMA | 279.19 |
| 200 day DMA | 266.92 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 367.91 | 365.2 |
| 12 day EMA | 363.48 | 361.96 | 359.9 |
| 20 day EMA | 355.93 | 354.26 | 352.25 |
| 35 day EMA | 340.09 | 338.22 | 336.15 |
| 50 day EMA | 323.66 | 321.69 | 319.58 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.09 | 366.67 | 365.05 |
| 12 day SMA | 364.11 | 363.06 | 361.28 |
| 20 day SMA | 357.53 | 355.94 | 354.32 |
| 35 day SMA | 340.76 | 338.05 | 335.37 |
| 50 day SMA | 322.09 | 320.32 | 318.48 |
| 100 day SMA | 294.65 | 293.57 | 292.48 |
| 150 day SMA | 279.19 | 278.32 | 277.49 |
| 200 day SMA | 266.92 | 266.15 | 265.35 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
