DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 273.68 and 277.58

Intraday Target 1272.83
Intraday Target 2274.53
Intraday Target 3276.73
Intraday Target 4278.43
Intraday Target 5280.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 276.23 (0%) 278.61 275.03 - 278.93 1.0484 times
Wed 19 February 2025 276.23 (-0.85%) 278.61 275.03 - 278.93 1.0484 times
Tue 18 February 2025 278.61 (1.83%) 273.60 272.99 - 280.97 1.0841 times
Fri 14 February 2025 273.60 (-0.54%) 275.08 273.42 - 278.38 1.055 times
Thu 13 February 2025 275.08 (0.67%) 273.26 272.39 - 275.90 0.8743 times
Wed 12 February 2025 273.26 (-1.49%) 277.40 272.03 - 277.40 0.9458 times
Tue 11 February 2025 277.40 (0.66%) 275.58 274.07 - 280.22 0.9394 times
Mon 10 February 2025 275.58 (2.75%) 268.21 268.21 - 276.42 0.8442 times
Fri 07 February 2025 268.21 (-0.6%) 269.83 268.05 - 272.47 0.9843 times
Thu 06 February 2025 269.83 (-2.66%) 277.19 267.44 - 279.57 1.176 times
Wed 05 February 2025 277.19 (0.58%) 275.59 273.25 - 277.82 1.0407 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 273.68 and 277.58

Weekly Target 1272.83
Weekly Target 2274.53
Weekly Target 3276.73
Weekly Target 4278.43
Weekly Target 5280.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 276.23 (0%) 278.61 275.03 - 278.93 0.3213 times
Wed 19 February 2025 276.23 (0.96%) 273.60 272.99 - 280.97 0.6536 times
Fri 14 February 2025 273.60 (2.01%) 268.21 268.21 - 280.22 1.4279 times
Fri 07 February 2025 268.21 (-0.15%) 267.51 264.80 - 279.57 1.687 times
Fri 31 January 2025 268.62 (-3.21%) 277.53 264.95 - 277.73 1.6423 times
Fri 24 January 2025 277.53 (-3.59%) 287.87 275.68 - 291.11 1.3374 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 0.4019 times
Fri 17 January 2025 287.87 (6.24%) 263.23 263.23 - 291.90 1.5733 times
Mon 13 January 2025 270.95 (2.93%) 263.23 263.23 - 272.07 0.3056 times
Fri 10 January 2025 263.23 (-0.67%) 268.08 262.08 - 270.79 0.6496 times
Wed 08 January 2025 265.00 (-7.24%) 263.46 262.51 - 269.82 0.8286 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 270.52 and 286.69

Monthly Target 1257.83
Monthly Target 2267.03
Monthly Target 3274
Monthly Target 4283.2
Monthly Target 5290.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 276.23 (2.83%) 267.51 264.80 - 280.97 0.7925 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.3058 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.9621 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.0946 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.2439 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.904 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.9321 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.0652 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.6705 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.0293 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.8808 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 266, while middle bands are at 270 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.34 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 275.95
12 day DMA 274.73
20 day DMA 273.34
35 day DMA 274.03
50 day DMA 277.03
100 day DMA 270.49
150 day DMA 275.23
200 day DMA 279.41

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.93275.78275.56
12 day EMA274.97274.74274.47
20 day EMA274.66274.49274.31
35 day EMA274.64274.55274.45
50 day EMA275.37275.34275.3

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.95275.36275.59
12 day SMA274.73274.16273.53
20 day SMA273.34273.42274.02
35 day SMA274.03274.3274.61
50 day SMA277.03276.74276.4
100 day SMA270.49270.45270.47
150 day SMA275.23275.21275.19
200 day SMA279.41279.64279.86

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 6.09% at 1457.450 Bank of India 5.83% at 104.670 Godrej Consumer Products Limited 5.46% at 1075.700 JSW Energy Limited 4.99% at 472.450 Tube Invest Of India Ltd 4.74% at 2770.500 View full list of current gainers

Back to top