ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 393.87 and 401.49

Intraday Target 1392.41
Intraday Target 2395.32
Intraday Target 3400.02666666667
Intraday Target 4402.94
Intraday Target 5407.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 398.24 (-0.04%) 398.41 397.11 - 404.73 0.7973 times
Tue 09 June 2026 398.41 (-1.57%) 404.78 390.51 - 406.82 0.7959 times
Mon 08 June 2026 404.78 (3.31%) 391.81 391.81 - 407.96 0.8382 times
Fri 05 June 2026 391.81 (-5%) 410.64 390.39 - 410.79 0.7159 times
Thu 04 June 2026 412.42 (1.96%) 404.51 401.35 - 412.92 0.7692 times
Wed 03 June 2026 404.51 (0.17%) 401.91 399.76 - 407.56 0.8583 times
Tue 02 June 2026 403.82 (2.52%) 393.90 393.90 - 404.23 0.7767 times
Mon 01 June 2026 393.90 (-0.04%) 394.12 390.61 - 396.09 0.8627 times
Fri 29 May 2026 394.05 (-0.9%) 395.46 393.31 - 397.82 2.6176 times
Thu 28 May 2026 397.63 (-0.32%) 398.89 390.31 - 399.67 0.968 times
Wed 27 May 2026 398.89 (-4.01%) 415.54 393.82 - 415.54 1.164 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 394.38 and 411.83

Weekly Target 1381.45
Weekly Target 2389.85
Weekly Target 3398.90333333333
Weekly Target 4407.3
Weekly Target 5416.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 398.24 (1.64%) 391.81 390.51 - 407.96 0.5207 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.853 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.2368 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 0.9732 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.8324 times
Fri 08 May 2026 393.73 (-6.33%) 420.32 388.68 - 420.53 0.9663 times
Fri 01 May 2026 420.32 (1.19%) 418.77 412.02 - 423.72 1.1692 times
Fri 24 April 2026 415.39 (9.31%) 380.02 373.23 - 417.50 1.3035 times
Fri 17 April 2026 380.02 (-1.89%) 387.33 371.12 - 392.73 1.065 times
Fri 10 April 2026 387.33 (3.33%) 374.85 372.47 - 395.02 1.08 times
Thu 02 April 2026 374.85 (-5.13%) 395.14 370.05 - 400.94 1.0774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 394.32 and 416.85

Monthly Target 1377.99
Monthly Target 2388.11
Monthly Target 3400.51666666667
Monthly Target 4410.64
Monthly Target 5423.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 398.24 (1.06%) 394.12 390.39 - 412.92 0.2929 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.8934 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.0501 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.1453 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 0.9915 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.2724 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.8589 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.7251 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.1548 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.6156 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 1.2296 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 337.19 and 484.77

Yearly Target 1218.45
Yearly Target 2308.35
Yearly Target 3366.03333333333
Yearly Target 4455.93
Yearly Target 5513.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 398.24 (43.71%) 277.64 276.14 - 423.72 0.351 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1321 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.824 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6005 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7634 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6699 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2529 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3895 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6751 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3417 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3024 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 9 points

Upper Bollinger band is at 422 and lower is at 390, while middle bands are at 398 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.87 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 401.13
12 day DMA 401.17
20 day DMA 405.5
35 day DMA 406.91
50 day DMA 399.45
100 day DMA 378.67
150 day DMA 346.04
200 day DMA 323.23

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.03400.92402.17
12 day EMA401.97402.65403.42
20 day EMA402.94403.43403.96
35 day EMA400.88401.04401.2
50 day EMA398.52398.53398.53

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.13402.39403.47
12 day SMA401.17402.4403.66
20 day SMA405.5406.02406.17
35 day SMA406.91406.52405.91
50 day SMA399.45399.08399.01
100 day SMA378.67377.8376.97
150 day SMA346.04345.18344.31
200 day SMA323.23322.42321.62

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top