Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 377.34 and 396.76
| Intraday Target 1 | 361.23 |
| Intraday Target 2 | 374.02 |
| Intraday Target 3 | 380.64666666667 |
| Intraday Target 4 | 393.44 |
| Intraday Target 5 | 400.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 0.8796 times | Fri 07 August 2026 | 367.85 (-1.6%) | 371.25 | 367.01 - 374.71 | 0.6964 times | Thu 06 August 2026 | 373.82 (2.21%) | 365.74 | 365.74 - 378.61 | 0.8699 times | Wed 05 August 2026 | 365.74 (-1.2%) | 372.91 | 365.03 - 373.17 | 0.881 times | Tue 04 August 2026 | 370.17 (2.05%) | 362.72 | 359.82 - 370.64 | 0.9867 times | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 0.9399 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 0.8822 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 1.0307 times | Wed 29 July 2026 | 358.66 (-0.8%) | 361.57 | 358.56 - 371.78 | 1.5204 times | Tue 28 July 2026 | 361.57 (-3.37%) | 374.18 | 360.77 - 374.18 | 1.3134 times | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 1.3532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 377.34 and 396.76
| Weekly Target 1 | 361.23 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 380.64666666667 |
| Weekly Target 4 | 393.44 |
| Weekly Target 5 | 400.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 0.1891 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 0.9405 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.3117 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.4159 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8659 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4374 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9354 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.6172 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.2942 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9927 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 371.12 and 402.97
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 365.74 |
| Monthly Target 3 | 376.50333333333 |
| Monthly Target 4 | 397.59 |
| Monthly Target 5 | 408.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (5.79%) | 359.02 | 355.42 - 387.27 | 0.2436 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.978 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1349 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9845 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1571 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.262 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0925 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.4021 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9464 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.799 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2725 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 331.48 and 479.06
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 300.73 |
| Yearly Target 3 | 362.22666666667 |
| Yearly Target 4 | 448.31 |
| Yearly Target 5 | 509.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 386.82 (39.59%) | 277.64 | 276.14 - 423.72 | 0.4604 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1192 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8147 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5937 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7547 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6623 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2386 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3737 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6561 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3265 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.2989 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.83
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 9 points
Upper Bollinger band is at 381 and lower is at 347, while middle bands are at 356 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.33 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 368.39 |
| 20 day DMA | 363.6 |
| 35 day DMA | 358.5 |
| 50 day DMA | 371.03 |
| 100 day DMA | 381.07 |
| 150 day DMA | 367.54 |
| 200 day DMA | 343.48 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 368.1 | 368.23 |
| 12 day EMA | 368.55 | 365.23 | 364.75 |
| 20 day EMA | 366.23 | 364.06 | 363.66 |
| 35 day EMA | 370.67 | 369.72 | 369.83 |
| 50 day EMA | 374.9 | 374.41 | 374.68 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 368.06 | 367.62 |
| 12 day SMA | 368.39 | 365.8 | 364.97 |
| 20 day SMA | 363.6 | 362.24 | 361.06 |
| 35 day SMA | 358.5 | 358.55 | 359.49 |
| 50 day SMA | 371.03 | 371.56 | 372.47 |
| 100 day SMA | 381.07 | 380.77 | 380.62 |
| 150 day SMA | 367.54 | 366.81 | 366.2 |
| 200 day SMA | 343.48 | 342.75 | 342.17 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
