DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 271.03 and 275.99

Intraday Target 1270.17
Intraday Target 2271.89
Intraday Target 3275.13333333333
Intraday Target 4276.85
Intraday Target 5280.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 273.60 (-0.54%) 275.08 273.42 - 278.38 1.0382 times
Thu 13 February 2025 275.08 (0.67%) 273.26 272.39 - 275.90 0.8603 times
Wed 12 February 2025 273.26 (-1.49%) 277.40 272.03 - 277.40 0.9307 times
Tue 11 February 2025 277.40 (0.66%) 275.58 274.07 - 280.22 0.9244 times
Mon 10 February 2025 275.58 (2.75%) 268.21 268.21 - 276.42 0.8307 times
Fri 07 February 2025 268.21 (-0.6%) 269.83 268.05 - 272.47 0.9686 times
Thu 06 February 2025 269.83 (-2.66%) 277.19 267.44 - 279.57 1.1572 times
Wed 05 February 2025 277.19 (0.58%) 275.59 273.25 - 277.82 1.024 times
Tue 04 February 2025 275.59 (2.32%) 269.34 265.98 - 276.00 1.0887 times
Mon 03 February 2025 269.34 (0.27%) 267.51 264.80 - 272.25 1.1773 times
Fri 31 January 2025 268.62 (-0.29%) 269.41 266.60 - 273.51 1.21 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 270.91 and 282.92

Weekly Target 1262
Weekly Target 2267.8
Weekly Target 3274.01
Weekly Target 4279.81
Weekly Target 5286.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 273.60 (2.01%) 268.21 268.21 - 280.22 1.4165 times
Fri 07 February 2025 268.21 (-0.15%) 267.51 264.80 - 279.57 1.6735 times
Fri 31 January 2025 268.62 (-3.21%) 277.53 264.95 - 277.73 1.6292 times
Fri 24 January 2025 277.53 (-3.59%) 287.87 275.68 - 291.11 1.3267 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 0.3987 times
Fri 17 January 2025 287.87 (6.24%) 263.23 263.23 - 291.90 1.5607 times
Mon 13 January 2025 270.95 (2.93%) 263.23 263.23 - 272.07 0.3031 times
Fri 10 January 2025 263.23 (-0.67%) 268.08 262.08 - 270.79 0.6444 times
Wed 08 January 2025 265.00 (-7.24%) 263.46 262.51 - 269.82 0.822 times
Tue 26 November 2024 285.68 (0%) 287.20 283.20 - 287.95 0.2251 times
Tue 26 November 2024 285.68 (-1.63%) 292.34 283.20 - 294.12 0.5285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 269.2 and 284.62

Monthly Target 1257.45
Monthly Target 2265.53
Monthly Target 3272.87333333333
Monthly Target 4280.95
Monthly Target 5288.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 273.60 (1.85%) 267.51 264.80 - 280.22 0.6152 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.3309 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.9806 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.1156 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.2679 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.9214 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.9501 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.0857 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.6834 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.0491 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.8977 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.34 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 274.98
12 day DMA 272.76
20 day DMA 274.49
35 day DMA 274.95
50 day DMA 275.94
100 day DMA 270.49
150 day DMA 275.14
200 day DMA 280.06

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.03274.25273.84
12 day EMA273.72273.74273.5
20 day EMA273.85273.88273.75
35 day EMA274.01274.03273.97
50 day EMA274.39274.42274.39

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.98273.91272.86
12 day SMA272.76272.12271.56
20 day SMA274.49275.2275.42
35 day SMA274.95275.41275.7
50 day SMA275.94275.62275.24
100 day SMA270.49270.54270.51
150 day SMA275.14275.09275.07
200 day SMA280.06280.27280.47

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top