DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 364.78 and 370.17
| Intraday Target 1 | 360.51 |
| Intraday Target 2 | 363.66 |
| Intraday Target 3 | 365.89666666667 |
| Intraday Target 4 | 369.05 |
| Intraday Target 5 | 371.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (0.29%) | 363.00 | 362.74 - 368.13 | 0.7063 times | Thu 24 September 2026 | 365.76 (-0.96%) | 369.33 | 365.44 - 371.42 | 0.7435 times | Wed 23 September 2026 | 369.32 (0.33%) | 369.41 | 367.48 - 372.67 | 0.6604 times | Tue 22 September 2026 | 368.09 (-0.27%) | 364.91 | 362.85 - 371.82 | 1.0422 times | Mon 21 September 2026 | 369.10 (0.52%) | 367.42 | 362.66 - 372.30 | 0.81 times | Fri 18 September 2026 | 367.18 (-0.74%) | 367.83 | 365.13 - 368.09 | 2.0603 times | Thu 17 September 2026 | 369.93 (-0.26%) | 370.89 | 368.60 - 374.24 | 0.9217 times | Wed 16 September 2026 | 370.89 (-2.62%) | 380.87 | 365.92 - 380.87 | 1.2388 times | Tue 15 September 2026 | 380.87 (1.51%) | 378.88 | 374.72 - 382.18 | 0.925 times | Mon 14 September 2026 | 375.19 (-4.08%) | 391.14 | 373.21 - 391.14 | 0.8919 times | Fri 11 September 2026 | 391.14 (-0.14%) | 394.91 | 385.15 - 396.72 | 0.8658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 359.74 and 369.75
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 362.1 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 372.11 |
| Weekly Target 5 | 377.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (-0.1%) | 367.42 | 362.66 - 372.67 | 0.8414 times | Fri 18 September 2026 | 367.18 (-6.13%) | 391.14 | 365.13 - 391.14 | 1.2821 times | Fri 11 September 2026 | 391.14 (-4.06%) | 407.69 | 385.15 - 418.15 | 0.753 times | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.0577 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 0.972 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.7415 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.8126 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 0.9076 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.2658 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.3664 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 337 and 392.49
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 346.94 |
| Monthly Target 3 | 382.54333333333 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 438.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (-11.23%) | 413.23 | 362.66 - 418.15 | 0.7519 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.8005 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9223 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0703 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9285 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0912 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1902 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0303 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3223 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8925 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7535 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 321.48 and 469.06
| Yearly Target 1 | 207.98 |
| Yearly Target 2 | 287.4 |
| Yearly Target 3 | 355.56 |
| Yearly Target 4 | 434.98 |
| Yearly Target 5 | 503.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 366.82 (32.37%) | 277.64 | 276.14 - 423.72 | 0.5345 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1105 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8083 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.589 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7488 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6572 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.229 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3631 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6432 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3162 times | Fri 30 December 2016 | 524.55 (0%) | 466.17 | 428.84 - 554.05 | 0.2586 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 352, while middle bands are at 370 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.13 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 367.82 |
| 12 day DMA | 373.83 |
| 20 day DMA | 387.29 |
| 35 day DMA | 387.8 |
| 50 day DMA | 380.27 |
| 100 day DMA | 383.43 |
| 150 day DMA | 381.41 |
| 200 day DMA | 363.63 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 368.91 | 370.48 |
| 12 day EMA | 374.57 | 375.98 | 377.84 |
| 20 day EMA | 379.02 | 380.3 | 381.83 |
| 35 day EMA | 379.04 | 379.76 | 380.58 |
| 50 day EMA | 377.04 | 377.46 | 377.94 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.82 | 367.89 | 368.72 |
| 12 day SMA | 373.83 | 377.04 | 380.38 |
| 20 day SMA | 387.29 | 388.62 | 389.66 |
| 35 day SMA | 387.8 | 388 | 388 |
| 50 day SMA | 380.27 | 380.05 | 379.91 |
| 100 day SMA | 383.43 | 383.95 | 384.42 |
| 150 day SMA | 381.41 | 381.43 | 381.38 |
| 200 day SMA | 363.63 | 363.19 | 362.73 |


