DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.4 and 274.35
| Intraday Target 1 | 268.38 |
| Intraday Target 2 | 270.41 |
| Intraday Target 3 | 273.32666666667 |
| Intraday Target 4 | 275.36 |
| Intraday Target 5 | 278.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 272.45 (-1.37%) | 276.23 | 271.29 - 276.24 | 0.8615 times | Wed 17 December 2025 | 276.23 (1.68%) | 272.76 | 272.41 - 276.75 | 1.0568 times | Tue 16 December 2025 | 271.67 (-4.04%) | 283.10 | 269.95 - 283.10 | 1.3156 times | Mon 15 December 2025 | 283.10 (-0.68%) | 285.58 | 280.80 - 285.58 | 0.8162 times | Fri 12 December 2025 | 285.03 (-1.67%) | 291.18 | 282.87 - 292.56 | 0.9253 times | Thu 11 December 2025 | 289.86 (0.11%) | 288.43 | 288.14 - 293.05 | 1.0009 times | Wed 10 December 2025 | 289.53 (2.18%) | 283.36 | 282.10 - 290.05 | 1.1001 times | Tue 09 December 2025 | 283.36 (0.71%) | 280.89 | 280.89 - 285.38 | 0.9376 times | Mon 08 December 2025 | 281.36 (-1.82%) | 285.16 | 279.95 - 287.40 | 1.0506 times | Fri 05 December 2025 | 286.59 (-0.36%) | 287.62 | 286.49 - 291.21 | 0.9353 times | Thu 04 December 2025 | 287.62 (0.71%) | 284.74 | 283.77 - 289.94 | 0.902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 263.39 and 279.02
| Weekly Target 1 | 260.36 |
| Weekly Target 2 | 266.41 |
| Weekly Target 3 | 275.99333333333 |
| Weekly Target 4 | 282.04 |
| Weekly Target 5 | 291.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 272.45 (-4.41%) | 285.58 | 269.95 - 285.58 | 0.8298 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.0274 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.9359 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7015 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 0.9297 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9016 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.7471 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.0759 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.49 times | Fri 17 October 2025 | 243.29 (1.53%) | 239.63 | 237.93 - 246.35 | 1.3609 times | Fri 10 October 2025 | 239.63 (-7.66%) | 259.50 | 239.63 - 264.40 | 0.969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 259.65 and 282.75
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 263.92 |
| Monthly Target 3 | 278.48333333333 |
| Monthly Target 4 | 287.02 |
| Monthly Target 5 | 301.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 272.45 (-1.78%) | 277.38 | 269.95 - 293.05 | 0.4031 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4734 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.754 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0548 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.842 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1572 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3325 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3504 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.4911 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1414 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9835 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 235.68 and 329.82
| Yearly Target 1 | 160.66 |
| Yearly Target 2 | 216.56 |
| Yearly Target 3 | 254.80333333333 |
| Yearly Target 4 | 310.7 |
| Yearly Target 5 | 348.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 272.45 (-4.63%) | 263.46 | 198.91 - 293.05 | 1.1388 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8371 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6124 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7859 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6824 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.249 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3853 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.67 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3376 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3015 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.94
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 267, while middle bands are at 273 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.68 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 277.7 |
| 12 day DMA | 282.7 |
| 20 day DMA | 279.39 |
| 35 day DMA | 276.72 |
| 50 day DMA | 269.72 |
| 100 day DMA | 260.57 |
| 150 day DMA | 251.31 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.94 | 279.18 | 280.66 |
| 12 day EMA | 279.4 | 280.66 | 281.46 |
| 20 day EMA | 278.58 | 279.22 | 279.53 |
| 35 day EMA | 274.54 | 274.66 | 274.57 |
| 50 day EMA | 269.76 | 269.65 | 269.38 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.7 | 281.18 | 283.84 |
| 12 day SMA | 282.7 | 283.13 | 283.39 |
| 20 day SMA | 279.39 | 279.39 | 279.22 |
| 35 day SMA | 276.72 | 276.63 | 276.37 |
| 50 day SMA | 269.72 | 269.48 | 269.18 |
| 100 day SMA | 260.57 | 260.37 | 260.14 |
| 150 day SMA | 251.31 | 251.04 | 250.68 |
| 200 day SMA | 248.93 | 248.95 | 248.96 |


