DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 271.03 and 275.99
Intraday Target 1 | 270.17 |
Intraday Target 2 | 271.89 |
Intraday Target 3 | 275.13333333333 |
Intraday Target 4 | 276.85 |
Intraday Target 5 | 280.09 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 273.60 (-0.54%) | 275.08 | 273.42 - 278.38 | 1.0382 times | Thu 13 February 2025 | 275.08 (0.67%) | 273.26 | 272.39 - 275.90 | 0.8603 times | Wed 12 February 2025 | 273.26 (-1.49%) | 277.40 | 272.03 - 277.40 | 0.9307 times | Tue 11 February 2025 | 277.40 (0.66%) | 275.58 | 274.07 - 280.22 | 0.9244 times | Mon 10 February 2025 | 275.58 (2.75%) | 268.21 | 268.21 - 276.42 | 0.8307 times | Fri 07 February 2025 | 268.21 (-0.6%) | 269.83 | 268.05 - 272.47 | 0.9686 times | Thu 06 February 2025 | 269.83 (-2.66%) | 277.19 | 267.44 - 279.57 | 1.1572 times | Wed 05 February 2025 | 277.19 (0.58%) | 275.59 | 273.25 - 277.82 | 1.024 times | Tue 04 February 2025 | 275.59 (2.32%) | 269.34 | 265.98 - 276.00 | 1.0887 times | Mon 03 February 2025 | 269.34 (0.27%) | 267.51 | 264.80 - 272.25 | 1.1773 times | Fri 31 January 2025 | 268.62 (-0.29%) | 269.41 | 266.60 - 273.51 | 1.21 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 270.91 and 282.92
Weekly Target 1 | 262 |
Weekly Target 2 | 267.8 |
Weekly Target 3 | 274.01 |
Weekly Target 4 | 279.81 |
Weekly Target 5 | 286.02 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 273.60 (2.01%) | 268.21 | 268.21 - 280.22 | 1.4165 times | Fri 07 February 2025 | 268.21 (-0.15%) | 267.51 | 264.80 - 279.57 | 1.6735 times | Fri 31 January 2025 | 268.62 (-3.21%) | 277.53 | 264.95 - 277.73 | 1.6292 times | Fri 24 January 2025 | 277.53 (-3.59%) | 287.87 | 275.68 - 291.11 | 1.3267 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.3987 times | Fri 17 January 2025 | 287.87 (6.24%) | 263.23 | 263.23 - 291.90 | 1.5607 times | Mon 13 January 2025 | 270.95 (2.93%) | 263.23 | 263.23 - 272.07 | 0.3031 times | Fri 10 January 2025 | 263.23 (-0.67%) | 268.08 | 262.08 - 270.79 | 0.6444 times | Wed 08 January 2025 | 265.00 (-7.24%) | 263.46 | 262.51 - 269.82 | 0.822 times | Tue 26 November 2024 | 285.68 (0%) | 287.20 | 283.20 - 287.95 | 0.2251 times | Tue 26 November 2024 | 285.68 (-1.63%) | 292.34 | 283.20 - 294.12 | 0.5285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 269.2 and 284.62
Monthly Target 1 | 257.45 |
Monthly Target 2 | 265.53 |
Monthly Target 3 | 272.87333333333 |
Monthly Target 4 | 280.95 |
Monthly Target 5 | 288.29 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 273.60 (1.85%) | 267.51 | 264.80 - 280.22 | 0.6152 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.3309 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.9806 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.1156 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.2679 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.9214 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.9501 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.0857 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.6834 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.0491 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.8977 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.34 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 274.98 |
12 day DMA | 272.76 |
20 day DMA | 274.49 |
35 day DMA | 274.95 |
50 day DMA | 275.94 |
100 day DMA | 270.49 |
150 day DMA | 275.14 |
200 day DMA | 280.06 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.03 | 274.25 | 273.84 |
12 day EMA | 273.72 | 273.74 | 273.5 |
20 day EMA | 273.85 | 273.88 | 273.75 |
35 day EMA | 274.01 | 274.03 | 273.97 |
50 day EMA | 274.39 | 274.42 | 274.39 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.98 | 273.91 | 272.86 |
12 day SMA | 272.76 | 272.12 | 271.56 |
20 day SMA | 274.49 | 275.2 | 275.42 |
35 day SMA | 274.95 | 275.41 | 275.7 |
50 day SMA | 275.94 | 275.62 | 275.24 |
100 day SMA | 270.49 | 270.54 | 270.51 |
150 day SMA | 275.14 | 275.09 | 275.07 |
200 day SMA | 280.06 | 280.27 | 280.47 |