DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 264.16 and 271.07

Intraday Target 1262.67
Intraday Target 2265.64
Intraday Target 3269.57666666667
Intraday Target 4272.55
Intraday Target 5276.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 268.62 (-0.29%) 269.41 266.60 - 273.51 1.1146 times
Thu 30 January 2025 269.41 (1.29%) 265.97 265.97 - 270.97 0.8471 times
Wed 29 January 2025 265.97 (-0.87%) 268.31 264.95 - 271.10 0.9184 times
Tue 28 January 2025 268.31 (-1.76%) 273.12 266.57 - 275.09 0.8981 times
Mon 27 January 2025 273.12 (-1.59%) 277.53 272.61 - 277.73 1.0785 times
Fri 24 January 2025 277.53 (-0.07%) 277.72 275.68 - 279.62 0.8642 times
Thu 23 January 2025 277.72 (-0.06%) 277.88 276.59 - 280.76 0.9649 times
Wed 22 January 2025 277.88 (-3.59%) 288.23 277.46 - 288.23 1.0133 times
Tue 21 January 2025 288.23 (0.13%) 287.87 286.32 - 291.11 1.1126 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 1.1884 times
Fri 17 January 2025 287.87 (3.03%) 279.40 279.40 - 291.90 1.1884 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 260.4 and 273.18

Weekly Target 1257.65
Weekly Target 2263.14
Weekly Target 3270.43333333333
Weekly Target 4275.92
Weekly Target 5283.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 268.62 (-3.21%) 277.53 264.95 - 277.73 1.9051 times
Fri 24 January 2025 277.53 (-3.59%) 287.87 275.68 - 291.11 1.5514 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 0.4662 times
Fri 17 January 2025 287.87 (6.24%) 263.23 263.23 - 291.90 1.8251 times
Mon 13 January 2025 270.95 (2.93%) 263.23 263.23 - 272.07 0.3545 times
Fri 10 January 2025 263.23 (-0.67%) 268.08 262.08 - 270.79 0.7536 times
Wed 08 January 2025 265.00 (-7.24%) 263.46 262.51 - 269.82 0.9612 times
Tue 26 November 2024 285.68 (0%) 287.20 283.20 - 287.95 0.2632 times
Tue 26 November 2024 285.68 (-1.63%) 292.34 283.20 - 294.12 0.618 times
Fri 22 November 2024 290.42 (4.15%) 278.84 277.53 - 293.46 1.3018 times
Fri 15 November 2024 278.84 (-0.48%) 280.19 277.29 - 290.20 1.4328 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 265.35 and 295.17

Monthly Target 1244.38
Monthly Target 2256.5
Monthly Target 3274.2
Monthly Target 4286.32
Monthly Target 5304.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.2943 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.9537 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.085 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.233 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.8961 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.924 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.0559 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.6647 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.0203 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.8731 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.0754 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.89

Munafa value: 11 as on Fri 31 January 2025

Munafa value: 11 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 259, while middle bands are at 267 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.96 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 269.09
12 day DMA 276.83
20 day DMA 273.73
35 day DMA 277.72
50 day DMA 273.07
100 day DMA 270.63
150 day DMA 275.11
200 day DMA 281.94

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.11270.86271.58
12 day EMA273.19274.02274.86
20 day EMA274.34274.94275.52
35 day EMA273.46273.74273.99
50 day EMA272.56272.72272.85

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA269.09270.87272.53
12 day SMA276.83277.54277.78
20 day SMA273.73273.53274.34
35 day SMA277.72278.09278.5
50 day SMA273.07273.09273.08
100 day SMA270.63270.67270.72
150 day SMA275.11275.24275.34
200 day SMA281.94282.11282.26

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top