Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 321.57 and 328.76
| Intraday Target 1 | 316.14 |
| Intraday Target 2 | 319.8 |
| Intraday Target 3 | 323.33 |
| Intraday Target 4 | 326.99 |
| Intraday Target 5 | 330.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.46 (2.21%) | 320.00 | 319.67 - 326.86 | 1.0664 times | Tue 13 January 2026 | 316.47 (1.92%) | 314.00 | 313.74 - 318.41 | 0.8983 times | Mon 12 January 2026 | 310.50 (-1.7%) | 316.40 | 308.02 - 317.22 | 0.8984 times | Fri 09 January 2026 | 315.87 (0.91%) | 315.04 | 312.75 - 316.86 | 0.7776 times | Thu 08 January 2026 | 313.01 (3.87%) | 301.34 | 301.34 - 313.89 | 0.9864 times | Wed 07 January 2026 | 301.34 (-1.53%) | 306.02 | 299.97 - 307.13 | 0.8977 times | Tue 06 January 2026 | 306.02 (-0.56%) | 307.75 | 303.51 - 311.58 | 1.2154 times | Mon 05 January 2026 | 307.75 (6.26%) | 289.63 | 289.63 - 315.17 | 2.326 times | Fri 02 January 2026 | 289.63 (4.51%) | 277.64 | 276.14 - 291.17 | 0.604 times | Wed 31 December 2025 | 277.12 (-0.86%) | 279.52 | 276.64 - 280.20 | 0.3298 times | Tue 30 December 2025 | 279.52 (1.45%) | 276.69 | 276.69 - 280.35 | 0.4088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 315.74 and 334.58
| Weekly Target 1 | 300.61 |
| Weekly Target 2 | 312.03 |
| Weekly Target 3 | 319.44666666667 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 338.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.46 (2.4%) | 316.40 | 308.02 - 326.86 | 0.8546 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.8516 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.5216 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3854 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.4034 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.1387 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0373 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7775 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.0304 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9993 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.8281 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 299.8 and 350.52
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 290.78 |
| Monthly Target 3 | 308.82 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 359.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.46 (16.72%) | 277.64 | 276.14 - 326.86 | 0.4002 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.5971 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.504 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8028 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1231 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8965 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.2321 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.4187 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.4378 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5876 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.2153 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 299.8 and 350.52
| Yearly Target 1 | 258.1 |
| Yearly Target 2 | 290.78 |
| Yearly Target 3 | 308.82 |
| Yearly Target 4 | 341.5 |
| Yearly Target 5 | 359.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.46 (16.72%) | 277.64 | 276.14 - 326.86 | 0.0366 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1834 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8587 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6281 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.8061 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6999 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2812 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4209 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.713 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3721 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 327 and lower is at 255, while middle bands are at 273 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.72 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 315.86 |
| 12 day DMA | 301.35 |
| 20 day DMA | 290.71 |
| 35 day DMA | 286.89 |
| 50 day DMA | 282.64 |
| 100 day DMA | 269.62 |
| 150 day DMA | 259.03 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.11 | 310.94 | 308.17 |
| 12 day EMA | 304.74 | 301.34 | 298.59 |
| 20 day EMA | 297.63 | 294.91 | 292.64 |
| 35 day EMA | 289.87 | 287.89 | 286.21 |
| 50 day EMA | 284.93 | 283.36 | 282.01 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.86 | 311.44 | 309.35 |
| 12 day SMA | 301.35 | 297.28 | 293.85 |
| 20 day SMA | 290.71 | 288.7 | 287.12 |
| 35 day SMA | 286.89 | 285.45 | 284.05 |
| 50 day SMA | 282.64 | 281.63 | 280.78 |
| 100 day SMA | 269.62 | 268.75 | 267.96 |
| 150 day SMA | 259.03 | 258.38 | 257.75 |
| 200 day SMA | 251.77 | 251.46 | 251.19 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
