DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 273.68 and 277.58
Intraday Target 1 | 272.83 |
Intraday Target 2 | 274.53 |
Intraday Target 3 | 276.73 |
Intraday Target 4 | 278.43 |
Intraday Target 5 | 280.63 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 276.23 (0%) | 278.61 | 275.03 - 278.93 | 1.0484 times |
Wed 19 February 2025 | 276.23 (-0.85%) | 278.61 | 275.03 - 278.93 | 1.0484 times |
Tue 18 February 2025 | 278.61 (1.83%) | 273.60 | 272.99 - 280.97 | 1.0841 times |
Fri 14 February 2025 | 273.60 (-0.54%) | 275.08 | 273.42 - 278.38 | 1.055 times |
Thu 13 February 2025 | 275.08 (0.67%) | 273.26 | 272.39 - 275.90 | 0.8743 times |
Wed 12 February 2025 | 273.26 (-1.49%) | 277.40 | 272.03 - 277.40 | 0.9458 times |
Tue 11 February 2025 | 277.40 (0.66%) | 275.58 | 274.07 - 280.22 | 0.9394 times |
Mon 10 February 2025 | 275.58 (2.75%) | 268.21 | 268.21 - 276.42 | 0.8442 times |
Fri 07 February 2025 | 268.21 (-0.6%) | 269.83 | 268.05 - 272.47 | 0.9843 times |
Thu 06 February 2025 | 269.83 (-2.66%) | 277.19 | 267.44 - 279.57 | 1.176 times |
Wed 05 February 2025 | 277.19 (0.58%) | 275.59 | 273.25 - 277.82 | 1.0407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 273.68 and 277.58
Weekly Target 1 | 272.83 |
Weekly Target 2 | 274.53 |
Weekly Target 3 | 276.73 |
Weekly Target 4 | 278.43 |
Weekly Target 5 | 280.63 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 276.23 (0%) | 278.61 | 275.03 - 278.93 | 0.3213 times |
Wed 19 February 2025 | 276.23 (0.96%) | 273.60 | 272.99 - 280.97 | 0.6536 times |
Fri 14 February 2025 | 273.60 (2.01%) | 268.21 | 268.21 - 280.22 | 1.4279 times |
Fri 07 February 2025 | 268.21 (-0.15%) | 267.51 | 264.80 - 279.57 | 1.687 times |
Fri 31 January 2025 | 268.62 (-3.21%) | 277.53 | 264.95 - 277.73 | 1.6423 times |
Fri 24 January 2025 | 277.53 (-3.59%) | 287.87 | 275.68 - 291.11 | 1.3374 times |
Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.4019 times |
Fri 17 January 2025 | 287.87 (6.24%) | 263.23 | 263.23 - 291.90 | 1.5733 times |
Mon 13 January 2025 | 270.95 (2.93%) | 263.23 | 263.23 - 272.07 | 0.3056 times |
Fri 10 January 2025 | 263.23 (-0.67%) | 268.08 | 262.08 - 270.79 | 0.6496 times |
Wed 08 January 2025 | 265.00 (-7.24%) | 263.46 | 262.51 - 269.82 | 0.8286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 270.52 and 286.69
Monthly Target 1 | 257.83 |
Monthly Target 2 | 267.03 |
Monthly Target 3 | 274 |
Monthly Target 4 | 283.2 |
Monthly Target 5 | 290.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 276.23 (2.83%) | 267.51 | 264.80 - 280.97 | 0.7925 times |
Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.3058 times |
Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.9621 times |
Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.0946 times |
Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.2439 times |
Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.904 times |
Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.9321 times |
Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.0652 times |
Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.6705 times |
Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.0293 times |
Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.8808 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 266, while middle bands are at 270 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.34 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 275.95 |
12 day DMA | 274.73 |
20 day DMA | 273.34 |
35 day DMA | 274.03 |
50 day DMA | 277.03 |
100 day DMA | 270.49 |
150 day DMA | 275.23 |
200 day DMA | 279.41 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.93 | 275.78 | 275.56 |
12 day EMA | 274.97 | 274.74 | 274.47 |
20 day EMA | 274.66 | 274.49 | 274.31 |
35 day EMA | 274.64 | 274.55 | 274.45 |
50 day EMA | 275.37 | 275.34 | 275.3 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.95 | 275.36 | 275.59 |
12 day SMA | 274.73 | 274.16 | 273.53 |
20 day SMA | 273.34 | 273.42 | 274.02 |
35 day SMA | 274.03 | 274.3 | 274.61 |
50 day SMA | 277.03 | 276.74 | 276.4 |
100 day SMA | 270.49 | 270.45 | 270.47 |
150 day SMA | 275.23 | 275.21 | 275.19 |
200 day SMA | 279.41 | 279.64 | 279.86 |