ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 401.13
  • 12Day Average: 401.17
  • 20Day Average: 405.5
  • 50Day Average: 399.98
  • 100Day Average: 380
  • 150Day Average: 347.55

DSOI Indicators & signals

Indicator MACD (12,26,9)

401.97, 402.55, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.39, 17.25, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 398.24 397.11 to 404.73 -0.04% 0.77 times
09 Tue Jun 2026 398.41 390.51 to 406.82 -1.57% 0.77 times
08 Mon Jun 2026 404.78 391.81 to 407.96 3.31% 0.81 times
05 Fri Jun 2026 391.81 390.39 to 410.79 -5% 0.69 times
04 Thu Jun 2026 412.42 401.35 to 412.92 1.96% 0.74 times
03 Wed Jun 2026 404.51 399.76 to 407.56 0.17% 0.83 times
02 Tue Jun 2026 403.82 393.90 to 404.23 2.52% 0.75 times
01 Mon Jun 2026 393.90 390.61 to 396.09 -0.04% 0.83 times
29 Fri May 2026 394.05 393.31 to 397.82 -0.9% 2.53 times
28 Thu May 2026 397.63 390.31 to 399.67 -0.32% 0.93 times
27 Wed May 2026 398.89 393.82 to 415.54 -4.01% 1.12 times
26 Tue May 2026 415.54 411.19 to 422.63 0.62% 0.99 times

Technical analysis forecast for DSOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOI DSOI at this time. Stock is falling and might fall more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSOI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.7 as stoploss in an intra day buy trade for a target of 402.87. However, stock will show a bearish move below 394.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top