ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 350.99
  • 12Day Average: 361.67
  • 20Day Average: 365.95
  • 50Day Average: 348.1
  • 100Day Average: 311.38
  • 150Day Average: 291.44

DSOI Indicators & signals

Indicator MACD (12,26,9)

356.81, 357.44, 4.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.8, 14.92, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 337.50 336.10 to 342.26 -1.15% 1.09 times
12 Thu Mar 2026 341.42 340.10 to 353.82 -5.12% 1.22 times
11 Wed Mar 2026 359.84 353.00 to 362.81 0.04% 0.88 times
10 Tue Mar 2026 359.69 353.61 to 363.86 0.89% 1.06 times
09 Mon Mar 2026 356.51 345.17 to 356.56 0.9% 1.07 times
06 Fri Mar 2026 353.33 351.71 to 358.58 -1.08% 0.88 times
05 Thu Mar 2026 357.17 352.50 to 361.23 -1.12% 1.06 times
04 Wed Mar 2026 361.23 359.91 to 369.93 -1.8% 1.02 times
03 Tue Mar 2026 367.86 364.60 to 378.47 -3.64% 1.03 times
02 Mon Mar 2026 381.75 374.04 to 386.19 -0.04% 0.99 times
27 Fri Feb 2026 381.91 379.18 to 385.75 0.03% 0.79 times
26 Thu Feb 2026 381.79 373.80 to 384.30 0.28% 0.64 times

Technical analysis forecast for DSOI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOI DSOI at this time. Stock is falling and might fall more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSOI stays below 345.9, but if it comes above 345.9, then a intra day buy could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 330.4 as target. However if you take a buy trade in DSOI, then use 345.9 as stoploss and 358.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top