ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 381.13
  • 12Day Average: 372.25
  • 20Day Average: 366.2
  • 50Day Average: 361.98
  • 100Day Average: 323.44
  • 150Day Average: 301.47

DSOI Indicators & signals

Indicator MACD (12,26,9)

374.81, 368.66, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.55, 26.27, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 374.85 371.31 to 382.32 0% 0.79 times
01 Wed Apr 2026 374.84 370.05 to 380.67 -1.62% 1 times
31 Tue Mar 2026 381.02 377.83 to 390.27 0.32% 1.12 times
30 Mon Mar 2026 379.82 378.62 to 400.94 -3.88% 1.05 times
27 Fri Mar 2026 395.14 385.88 to 395.81 2.02% 0.96 times
26 Thu Mar 2026 387.32 383.94 to 391.17 0.23% 0.94 times
25 Wed Mar 2026 386.43 383.04 to 390.06 0.89% 0.91 times
24 Tue Mar 2026 383.04 373.16 to 385.88 2.18% 0.93 times
23 Mon Mar 2026 374.85 363.37 to 378.38 6.7% 1.14 times
17 Tue Mar 2026 351.30 340.85 to 354.54 3.07% 1.04 times
16 Mon Mar 2026 340.85 335.68 to 340.91 0.99% 0.92 times
13 Fri Mar 2026 337.50 336.10 to 342.26 -1.15% 1.13 times

Technical analysis forecast of DSOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOI DSOI at this time. Stock is rising and might rise more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOI is bullish for shortterm, and stock might move up till 387.6 or till 407.2. Use a stoploss of 371.23 and if this stock hits its stoploss, then it can fall down till 354.86

Tomorrow's movement Prediction of DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top