ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 417.4
  • 12Day Average: 401.79
  • 20Day Average: 394.85
  • 50Day Average: 379.62
  • 100Day Average: 347.48
  • 150Day Average: 320.09

DSOI Indicators & signals

Indicator MACD (12,26,9)

406.25, 394, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

44.69, 29.21, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 420.32 417.10 to 422.51 -0.52% 0.7 times
30 Thu Apr 2026 422.51 413.88 to 423.72 1.05% 0.9 times
29 Wed Apr 2026 418.11 412.60 to 421.02 1.2% 0.88 times
28 Tue Apr 2026 413.14 412.02 to 420.70 0.05% 0.94 times
27 Mon Apr 2026 412.94 412.80 to 420.92 -0.59% 1.11 times
24 Fri Apr 2026 415.39 400.53 to 417.50 3.71% 1.21 times
23 Thu Apr 2026 400.53 397.17 to 406.16 1.53% 1.06 times
22 Wed Apr 2026 394.50 384.54 to 396.66 2.59% 0.86 times
21 Tue Apr 2026 384.54 381.65 to 386.34 2.05% 0.86 times
20 Mon Apr 2026 376.81 373.23 to 384.15 -0.84% 1.05 times
17 Fri Apr 2026 380.02 371.12 to 383.91 -0.69% 1.13 times
16 Thu Apr 2026 382.66 380.61 to 386.57 0.24% 0.73 times

Technical analysis forecast of DSOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOI DSOI at this time. Stock is rising and might rise more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOI stays above 414.1, but if it comes below 414.1, then a intra day sell could be more profitable.
If you take a sell trade below 414.1, then use 414.1 as stoploss and 398.44 as target. However if you take a buy trade in DSOI, then use 414.1 as stoploss and 432.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top