ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 409.6
  • 12Day Average: 398.6
  • 20Day Average: 395.4
  • 50Day Average: 372.36
  • 100Day Average: 385.7
  • 150Day Average: 379.62

DSOI Indicators & signals

Indicator MACD (12,26,9)

400.73, 391.35, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.96, 28.44, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 407.69 402.52 to 407.71 -0.19% 0.77 times
03 Thu Sep 2026 408.47 407.83 to 417.67 -1.07% 0.76 times
02 Wed Sep 2026 412.90 400.96 to 415.57 1.78% 0.91 times
01 Tue Sep 2026 405.69 405.42 to 414.15 -1.82% 0.99 times
31 Mon Aug 2026 413.23 400.79 to 416.87 3.1% 1.81 times
28 Fri Aug 2026 400.79 391.40 to 401.17 1.89% 0.98 times
27 Thu Aug 2026 393.35 383.56 to 398.99 1.75% 1.12 times
26 Wed Aug 2026 386.60 376.64 to 388.12 0.66% 0.85 times
25 Tue Aug 2026 384.07 383.84 to 390.70 -1% 0.81 times
24 Mon Aug 2026 387.93 380.85 to 390.94 -0.77% 1.05 times
21 Fri Aug 2026 390.94 388.67 to 396.25 -0.16% 0.73 times
20 Thu Aug 2026 391.58 390.94 to 398.80 -0.41% 0.83 times

Technical analysis forecast of DSOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOI DSOI at this time. Stock is rising and might rise more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOI stays above 404, but if it comes below 404, then a intra day sell could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 394.77 as target. However if you take a buy trade in DSOI, then use 404 as stoploss and 415.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top