ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOI Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 372.88
  • 12Day Average: 368.39
  • 20Day Average: 364.2
  • 50Day Average: 370.2
  • 100Day Average: 381.69
  • 150Day Average: 369.68

DSOI Indicators & signals

Indicator MACD (12,26,9)

368.93, 366.49, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 31.02, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 386.82 367.85 to 387.27 5.16% 0.84 times
07 Fri Aug 2026 367.85 367.01 to 374.71 -1.6% 0.66 times
06 Thu Aug 2026 373.82 365.74 to 378.61 2.21% 0.83 times
05 Wed Aug 2026 365.74 365.03 to 373.17 -1.2% 0.84 times
04 Tue Aug 2026 370.17 359.82 to 370.64 2.05% 0.94 times
03 Mon Aug 2026 362.72 355.42 to 364.07 -0.8% 0.9 times
31 Fri Jul 2026 365.65 358.40 to 367.18 1.7% 0.84 times
30 Thu Jul 2026 359.55 355.26 to 361.13 0.25% 0.98 times
29 Wed Jul 2026 358.66 358.56 to 371.78 -0.8% 1.45 times
28 Tue Jul 2026 361.57 360.77 to 374.18 -3.37% 1.25 times
27 Mon Jul 2026 374.18 372.57 to 385.78 0.07% 1.29 times
24 Fri Jul 2026 373.91 355.79 to 375.45 0% 1.4 times

Technical analysis forecast of DSOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOI DSOI at this time. Stock is rising and might rise more.

It appears as if DSOI DSOI gave a large move recently.

Stock of DSOI (DSOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSOI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386, for a target of 375.4 or 366.59

Tomorrow's movement Prediction of DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV

 

Back to top