INDICES Stock DSOI Historical charts - DJ US OILEQPSRV
Historical charts for Stock DSOI - Share DJ US OILEQPSRV trades in INDICES
Recent prices of DSOI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 290.42 | 289.07 to 293.46 | 0.19% | 1.02 times |
| 21 Thu Nov 2024 | 289.86 | 285.10 to 292.27 | 1.67% | 1.06 times |
| 20 Wed Nov 2024 | 285.10 | 280.02 to 285.28 | 1.81% | 0.92 times |
| 19 Tue Nov 2024 | 280.02 | 277.53 to 282.26 | -0.51% | 0.86 times |
| 18 Mon Nov 2024 | 281.45 | 278.84 to 283.75 | 0.94% | 0.86 times |
| 15 Fri Nov 2024 | 278.84 | 277.29 to 284.98 | -1.01% | 0.9 times |
| 14 Thu Nov 2024 | 281.68 | 278.94 to 283.65 | -0.01% | 1.02 times |
| 13 Wed Nov 2024 | 281.72 | 280.15 to 286.52 | -1.54% | 1.06 times |
| 12 Tue Nov 2024 | 286.13 | 285.36 to 290.20 | -0.38% | 1.13 times |
| 11 Mon Nov 2024 | 287.21 | 279.73 to 288.00 | 2.51% | 1.1 times |
| 08 Fri Nov 2024 | 280.19 | 276.86 to 282.34 | -0.4% | 1.09 times |
| 07 Thu Nov 2024 | 281.32 | 277.09 to 283.80 | -0.87% | 1.38 times |
Technical analysis forecast of DSOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOI DSOI at this time. Stock is rising and might rise more.
It appears as if DSOI DSOI gave a large move recently.
Stock of DSOI (DSOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.9 as stoploss in an intra day sell trade for a target of 278.26. However, stock will show a bullish move above 290.9.
Tomorrow's movement Prediction of DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.52
Tomorrow's movement Prediction of DSOI is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSOI Historical charts - Share DJ US OILEQPSRV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance