Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 270 and 270
| Intraday Target 1 | 270 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 270 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.00 (50%) | 270.00 | 270.00 - 270.00 | 0.9996 times | Thu 21 May 2026 | 180.00 (1.69%) | 180.00 | 180.00 - 180.00 | 0.9982 times | Wed 20 May 2026 | 177.00 (24.65%) | 177.00 | 177.00 - 177.00 | 0.9988 times | Tue 19 May 2026 | 142.00 (-21.55%) | 142.00 | 142.00 - 142.00 | 0.9974 times | Mon 18 May 2026 | 181.00 (53.39%) | 181.00 | 181.00 - 181.00 | 0.9984 times | Fri 15 May 2026 | 118.00 (-54.96%) | 118.00 | 118.00 - 118.00 | 0.9997 times | Thu 14 May 2026 | 262.00 (3.56%) | 262.00 | 262.00 - 262.00 | 1.0007 times | Wed 13 May 2026 | 253.00 (47.95%) | 253.00 | 253.00 - 253.00 | 1.0009 times | Tue 12 May 2026 | 171.00 (-51.69%) | 171.00 | 171.00 - 171.00 | 1.0011 times | Mon 11 May 2026 | 354.00 (12.38%) | 354.00 | 354.00 - 354.00 | 1.0052 times | Fri 08 May 2026 | 315.00 (-4.83%) | 315.00 | 315.00 - 315.00 | 1.0013 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 206 and 334
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 312.67 |
| Weekly Target 5 | 355.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.0482 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.0515 times | Fri 08 May 2026 | 315.00 (-5.41%) | 293.00 | 293.00 - 446.00 | 1.0553 times | Fri 01 May 2026 | 333.00 (22.88%) | 288.00 | 184.00 - 333.00 | 1.0568 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.0515 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.0534 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.052 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.8406 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.0513 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.7395 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.0545 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 30 and 358
| Monthly Target 1 | -50 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 606 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.00 (0.75%) | 333.00 | 118.00 - 446.00 | 0.8018 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0536 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0286 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9551 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0118 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1197 times | Fri 28 November 2025 | 187.00 (57.14%) | 20.00 | 20.00 - 270.00 | 0.8996 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.0371 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0737 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.019 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.1204 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 135.01 and 3797
| Yearly Target 1 | -2351.32 |
| Yearly Target 2 | -1040.66 |
| Yearly Target 3 | 1310.67 |
| Yearly Target 4 | 2621.33 |
| Yearly Target 5 | 4972.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.00 (743.75%) | 0.01 | 0.01 - 3662.00 | 0.4425 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.1183 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1452 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1664 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2327 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2019 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9777 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.958 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9845 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7728 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 87 points
Upper Bollinger band is at 433 and lower is at 87, while middle bands are at 174 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 229.5 |
| 20 day DMA | 259.8 |
| 35 day DMA | 278.71 |
| 50 day DMA | 236.1 |
| 100 day DMA | 498.64 |
| 150 day DMA | 388.39 |
| 200 day DMA | 353.21 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 181.74 | 182.61 |
| 12 day EMA | 226.95 | 219.12 | 226.23 |
| 20 day EMA | 242.76 | 239.89 | 246.19 |
| 35 day EMA | 235.88 | 233.87 | 237.04 |
| 50 day EMA | 226.2 | 224.41 | 226.22 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 159.6 | 176 |
| 12 day SMA | 229.5 | 244.17 | 263.17 |
| 20 day SMA | 259.8 | 259.85 | 265.95 |
| 35 day SMA | 278.71 | 274.94 | 273.46 |
| 50 day SMA | 236.1 | 233.5 | 233.22 |
| 100 day SMA | 498.64 | 497.09 | 496.51 |
| 150 day SMA | 388.39 | 386.79 | 386.63 |
| 200 day SMA | 353.21 | 352.6 | 352.62 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
