Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 268 and 268
| Intraday Target 1 | 268 |
| Intraday Target 2 | 268 |
| Intraday Target 3 | 268 |
| Intraday Target 4 | 268 |
| Intraday Target 5 | 268 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.00 (45.65%) | 268.00 | 268.00 - 268.00 | 0.9989 times | Wed 29 April 2026 | 184.00 (-17.12%) | 184.00 | 184.00 - 184.00 | 1.0006 times | Tue 28 April 2026 | 222.00 (-22.92%) | 222.00 | 222.00 - 222.00 | 0.9993 times | Mon 27 April 2026 | 288.00 (6.27%) | 288.00 | 288.00 - 288.00 | 1.0152 times | Fri 24 April 2026 | 271.00 (-10.26%) | 271.00 | 271.00 - 271.00 | 0.994 times | Thu 23 April 2026 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.9981 times | Wed 22 April 2026 | 289.00 (-30.36%) | 289.00 | 289.00 - 289.00 | 0.9981 times | Tue 21 April 2026 | 415.00 (-4.6%) | 415.00 | 415.00 - 415.00 | 0.9975 times | Mon 20 April 2026 | 435.00 (-22.32%) | 435.00 | 435.00 - 435.00 | 0.9991 times | Fri 17 April 2026 | 560.00 (102.17%) | 560.00 | 560.00 - 560.00 | 0.9991 times | Thu 16 April 2026 | 277.00 (9.06%) | 277.00 | 277.00 - 277.00 | 0.9979 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 174 and 278
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 350.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.00 (-1.11%) | 288.00 | 184.00 - 288.00 | 0.8641 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.0735 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.0755 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.074 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.8582 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.0733 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.755 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.0767 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.0727 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.077 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.8618 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 198 and 630
| Monthly Target 1 | -113.33 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 318.66666666667 |
| Monthly Target 4 | 509.33 |
| Monthly Target 5 | 750.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 0.9309 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9088 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.8881 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.894 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 0.9893 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.9564 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.5484 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.9487 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9454 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 0.9899 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.8525 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 134.01 and 3796
| Yearly Target 1 | -2351.99 |
| Yearly Target 2 | -1041.99 |
| Yearly Target 3 | 1310.0033333333 |
| Yearly Target 4 | 2620 |
| Yearly Target 5 | 4971.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.00 (737.5%) | 0.01 | 0.01 - 3662.00 | 0.3674 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.2022 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1481 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1738 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2596 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.22 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9607 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9413 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9675 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7594 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 100 points
Upper Bollinger band is at 481 and lower is at 85, while middle bands are at 184 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.34 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 313.75 |
| 20 day DMA | 282.95 |
| 35 day DMA | 220.31 |
| 50 day DMA | 246.22 |
| 100 day DMA | 493.26 |
| 150 day DMA | 376.77 |
| 200 day DMA | 346.57 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.37 | 247.56 | 279.33 |
| 12 day EMA | 275.74 | 277.15 | 294.08 |
| 20 day EMA | 272.96 | 273.48 | 282.89 |
| 35 day EMA | 280.4 | 281.13 | 286.85 |
| 50 day EMA | 269.54 | 269.6 | 273.09 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 253.4 | 274.4 |
| 12 day SMA | 313.75 | 318.67 | 321.83 |
| 20 day SMA | 282.95 | 275.95 | 273.15 |
| 35 day SMA | 220.31 | 217.4 | 217.34 |
| 50 day SMA | 246.22 | 248.92 | 252.84 |
| 100 day SMA | 493.26 | 493.01 | 493.44 |
| 150 day SMA | 376.77 | 377.05 | 377.95 |
| 200 day SMA | 346.57 | 346.28 | 346.23 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
