Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.00 (13.33%) | 153.00 | 153.00 - 153.00 | 1.0001 times | Thu 20 August 2026 | 135.00 (-34.47%) | 135.00 | 135.00 - 135.00 | 0.9994 times | Wed 19 August 2026 | 206.00 (60.94%) | 206.00 | 206.00 - 206.00 | 1.0003 times | Tue 18 August 2026 | 128.00 (-16.88%) | 128.00 | 128.00 - 128.00 | 0.9994 times | Mon 17 August 2026 | 154.00 (-16.76%) | 154.00 | 154.00 - 154.00 | 1.0023 times | Fri 14 August 2026 | 185.00 (-30.45%) | 185.00 | 185.00 - 185.00 | 0.999 times | Thu 13 August 2026 | 266.00 (51.14%) | 266.00 | 266.00 - 266.00 | 0.9999 times | Wed 12 August 2026 | 176.00 (-2.76%) | 176.00 | 176.00 - 176.00 | 0.998 times | Tue 11 August 2026 | 181.00 (0.56%) | 181.00 | 181.00 - 181.00 | 0.9992 times | Mon 10 August 2026 | 180.00 (-11.76%) | 180.00 | 180.00 - 180.00 | 1.0025 times | Fri 07 August 2026 | 204.00 (-13.19%) | 204.00 | 204.00 - 204.00 | 0.9982 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 101.5 and 179.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.00 (-17.3%) | 154.00 | 128.00 - 206.00 | 1.0549 times | Fri 14 August 2026 | 185.00 (-9.31%) | 180.00 | 176.00 - 266.00 | 1.0543 times | Fri 07 August 2026 | 204.00 (108.16%) | 213.00 | 204.00 - 251.00 | 1.0516 times | Fri 31 July 2026 | 98.00 (-40.24%) | 203.00 | 98.00 - 368.00 | 1.0514 times | Fri 24 July 2026 | 164.00 (-40.36%) | 116.00 | 87.00 - 164.00 | 1.0509 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.0557 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 0.942 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.8408 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.0541 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.8445 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.0563 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 71.5 and 209.5
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 320.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.00 (56.12%) | 213.00 | 128.00 - 266.00 | 0.7561 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.0812 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.061 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.008 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.058 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0328 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9591 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.016 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1244 times | Fri 28 November 2025 | 187.00 (57.14%) | 20.00 | 20.00 - 270.00 | 0.9034 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.0414 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 76.51 and 3738.5
| Yearly Target 1 | -2390.32 |
| Yearly Target 2 | -1118.66 |
| Yearly Target 3 | 1271.67 |
| Yearly Target 4 | 2543.33 |
| Yearly Target 5 | 4933.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.00 (378.13%) | 0.01 | 0.01 - 3662.00 | 0.7044 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.0877 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1139 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1344 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.1989 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.169 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9509 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9317 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9576 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7516 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.5
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 62 points
Upper Bollinger band is at 323 and lower is at 79, while middle bands are at 140 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 183.58 |
| 20 day DMA | 200.55 |
| 35 day DMA | 186.14 |
| 50 day DMA | 234.56 |
| 100 day DMA | 251.74 |
| 150 day DMA | 325.14 |
| 200 day DMA | 359.04 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 165.51 | 180.76 |
| 12 day EMA | 177 | 181.36 | 189.79 |
| 20 day EMA | 186.94 | 190.51 | 196.35 |
| 35 day EMA | 212.56 | 216.07 | 220.84 |
| 50 day EMA | 228.69 | 231.78 | 235.73 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 161.6 | 187.8 |
| 12 day SMA | 183.58 | 191.08 | 200.75 |
| 20 day SMA | 200.55 | 201.1 | 198.7 |
| 35 day SMA | 186.14 | 193.83 | 204.11 |
| 50 day SMA | 234.56 | 237.64 | 241.6 |
| 100 day SMA | 251.74 | 251.67 | 251.7 |
| 150 day SMA | 325.14 | 332.94 | 341.08 |
| 200 day SMA | 359.04 | 358.54 | 359.03 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
