Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 98 and 98
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (-32.41%) | 98.00 | 98.00 - 98.00 | 0.9987 times | Thu 30 July 2026 | 145.00 (-49.48%) | 145.00 | 145.00 - 145.00 | 1.0001 times | Wed 29 July 2026 | 287.00 (-22.01%) | 287.00 | 287.00 - 287.00 | 1.0001 times | Tue 28 July 2026 | 368.00 (81.28%) | 368.00 | 368.00 - 368.00 | 1.0011 times | Mon 27 July 2026 | 203.00 (23.78%) | 203.00 | 203.00 - 203.00 | 1.0013 times | Fri 24 July 2026 | 164.00 (88.51%) | 164.00 | 164.00 - 164.00 | 0.9925 times | Thu 23 July 2026 | 87.00 (-22.32%) | 87.00 | 87.00 - 87.00 | 0.9995 times | Wed 22 July 2026 | 112.00 (3.7%) | 112.00 | 112.00 - 112.00 | 1.0015 times | Tue 21 July 2026 | 108.00 (-6.9%) | 108.00 | 108.00 - 108.00 | 1.0022 times | Mon 20 July 2026 | 116.00 (-57.82%) | 116.00 | 116.00 - 116.00 | 1.003 times | Fri 17 July 2026 | 275.00 (-27.25%) | 275.00 | 275.00 - 275.00 | 1.0026 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are -37 and 233
| Weekly Target 1 | -82 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 458 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (-40.24%) | 203.00 | 98.00 - 368.00 | 1.0726 times | Fri 24 July 2026 | 164.00 (-40.36%) | 116.00 | 87.00 - 164.00 | 1.072 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.0769 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 0.9609 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.8577 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.0753 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.8614 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.0775 times | Fri 05 June 2026 | 197.00 (-24.81%) | 277.00 | 181.00 - 286.00 | 1.0804 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.8653 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.0694 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -175.5 and 296.5
| Monthly Target 1 | -266.67 |
| Monthly Target 2 | -84.33 |
| Monthly Target 3 | 205.33333333333 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 677.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.0512 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.0315 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 0.9801 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0286 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0042 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9325 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9879 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0932 times | Fri 28 November 2025 | 187.00 (57.14%) | 20.00 | 20.00 - 270.00 | 0.8783 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.0125 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0482 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 49.01 and 3711
| Yearly Target 1 | -2408.65 |
| Yearly Target 2 | -1155.33 |
| Yearly Target 3 | 1253.3366666667 |
| Yearly Target 4 | 2506.66 |
| Yearly Target 5 | 4915.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (206.25%) | 0.01 | 0.01 - 3662.00 | 0.6418 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.095 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1214 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1421 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.207 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.1768 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9573 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.938 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.964 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7567 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.5
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 102 points
Upper Bollinger band is at 385 and lower is at -23, while middle bands are at 79 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.81 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 195.08 |
| 20 day DMA | 180.25 |
| 35 day DMA | 251.94 |
| 50 day DMA | 254.84 |
| 100 day DMA | 244.08 |
| 150 day DMA | 416.03 |
| 200 day DMA | 353.64 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.8 | 214.7 | 249.55 |
| 12 day EMA | 191.13 | 208.06 | 219.52 |
| 20 day EMA | 204.98 | 216.24 | 223.74 |
| 35 day EMA | 215.97 | 222.91 | 227.5 |
| 50 day EMA | 245.54 | 251.56 | 255.91 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 233.4 | 221.8 |
| 12 day SMA | 195.08 | 203.92 | 205 |
| 20 day SMA | 180.25 | 196.45 | 213.95 |
| 35 day SMA | 251.94 | 257.91 | 263.29 |
| 50 day SMA | 254.84 | 255.72 | 256.44 |
| 100 day SMA | 244.08 | 244.66 | 245.13 |
| 150 day SMA | 416.03 | 417.09 | 417.3 |
| 200 day SMA | 353.64 | 354.52 | 355.17 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
