Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 222 and 222
| Intraday Target 1 | 222 |
| Intraday Target 2 | 222 |
| Intraday Target 3 | 222 |
| Intraday Target 4 | 222 |
| Intraday Target 5 | 222 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 222.00 (-22.92%) | 222.00 | 222.00 - 222.00 | 0.9996 times | Mon 27 April 2026 | 288.00 (6.27%) | 288.00 | 288.00 - 288.00 | 1.0155 times | Fri 24 April 2026 | 271.00 (-10.26%) | 271.00 | 271.00 - 271.00 | 0.9943 times | Thu 23 April 2026 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.9984 times | Wed 22 April 2026 | 289.00 (-30.36%) | 289.00 | 289.00 - 289.00 | 0.9984 times | Tue 21 April 2026 | 415.00 (-4.6%) | 415.00 | 415.00 - 415.00 | 0.9978 times | Mon 20 April 2026 | 435.00 (-22.32%) | 435.00 | 435.00 - 435.00 | 0.9994 times | Fri 17 April 2026 | 560.00 (102.17%) | 560.00 | 560.00 - 560.00 | 0.9994 times | Thu 16 April 2026 | 277.00 (9.06%) | 277.00 | 277.00 - 277.00 | 0.9982 times | Wed 15 April 2026 | 254.00 (-22.32%) | 254.00 | 254.00 - 254.00 | 0.999 times | Tue 14 April 2026 | 327.00 (47.3%) | 327.00 | 327.00 - 327.00 | 1.0013 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 189 and 255
| Weekly Target 1 | 178 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 244 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 222.00 (-18.08%) | 288.00 | 222.00 - 288.00 | 0.4532 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.1218 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.1239 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.1223 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.8968 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.1216 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.7889 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.1251 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.121 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.1254 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.9006 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 175 and 607
| Monthly Target 1 | -128.67 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 303.33333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 735.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 222.00 (73.44%) | 134.00 | 128.00 - 560.00 | 0.8497 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9169 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.8961 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.902 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 0.9982 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.965 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.5623 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.9572 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9539 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 0.9988 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.8601 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 111.01 and 3773
| Yearly Target 1 | -2367.32 |
| Yearly Target 2 | -1072.66 |
| Yearly Target 3 | 1294.67 |
| Yearly Target 4 | 2589.33 |
| Yearly Target 5 | 4956.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 222.00 (593.75%) | 0.01 | 0.01 - 3662.00 | 0.3587 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.2033 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1491 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1749 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2607 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2211 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9616 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9422 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9683 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7601 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 108 points
Upper Bollinger band is at 489 and lower is at 58, while middle bands are at 166 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.26 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 274.4 |
| 12 day DMA | 321.83 |
| 20 day DMA | 273.15 |
| 35 day DMA | 217.34 |
| 50 day DMA | 252.84 |
| 100 day DMA | 493.44 |
| 150 day DMA | 377.95 |
| 200 day DMA | 346.23 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 307.99 | 317.99 |
| 12 day EMA | 294.1 | 307.21 | 310.7 |
| 20 day EMA | 283.22 | 289.66 | 289.84 |
| 35 day EMA | 292 | 296.12 | 296.6 |
| 50 day EMA | 287.88 | 290.57 | 290.67 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.4 | 313 | 342.4 |
| 12 day SMA | 321.83 | 323.92 | 327.83 |
| 20 day SMA | 273.15 | 269.35 | 261.85 |
| 35 day SMA | 217.34 | 215.46 | 212.71 |
| 50 day SMA | 252.84 | 256 | 264.7 |
| 100 day SMA | 493.44 | 492.63 | 491.41 |
| 150 day SMA | 377.95 | 376.67 | 376.11 |
| 200 day SMA | 346.23 | 346.12 | 345.02 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
