Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 223 and 223
| Intraday Target 1 | 223 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 223 |
| Intraday Target 4 | 223 |
| Intraday Target 5 | 223 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 0.9982 times | Fri 05 December 2025 | 223.00 (-8.23%) | 223.00 | 223.00 - 223.00 | 0.9946 times | Thu 04 December 2025 | 243.00 (7.05%) | 243.00 | 243.00 - 243.00 | 0.994 times | Wed 03 December 2025 | 227.00 (60.99%) | 227.00 | 227.00 - 227.00 | 0.994 times | Tue 02 December 2025 | 141.00 (-15.06%) | 141.00 | 141.00 - 141.00 | 0.995 times | Mon 01 December 2025 | 166.00 (-11.23%) | 166.00 | 166.00 - 166.00 | 0.9986 times | Fri 28 November 2025 | 187.00 (-30.74%) | 187.00 | 187.00 - 187.00 | 0.9906 times | Wed 26 November 2025 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.9988 times | Tue 25 November 2025 | 260.00 (58.54%) | 260.00 | 260.00 - 260.00 | 0.995 times | Mon 24 November 2025 | 164.00 (78.26%) | 164.00 | 164.00 - 164.00 | 1.041 times | Fri 21 November 2025 | 92.00 (-23.97%) | 92.00 | 92.00 - 92.00 | 0.9954 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 223 and 223
| Weekly Target 1 | 223 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.00 (0%) | 223.00 | 223.00 - 223.00 | 0.3682 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.8356 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 1.4849 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.8369 times | Fri 14 November 2025 | 92.00 (217.24%) | 250.00 | 92.00 - 254.00 | 1.8349 times | Fri 07 November 2025 | 29.00 (-74.11%) | 29.00 | 29.00 - 29.00 | 0.2902 times | Fri 07 November 2025 | 112.00 (24.44%) | 161.00 | 112.00 - 161.00 | 0.7366 times | Thu 06 November 2025 | 90.00 (66.67%) | 150.00 | 90.00 - 150.00 | 0.656 times | Wed 05 November 2025 | 54.00 (-33.33%) | 20.00 | 20.00 - 54.00 | 0.589 times | Tue 04 November 2025 | 81.00 (-31.93%) | 81.00 | 81.00 - 81.00 | 0.3677 times | Fri 31 October 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.3678 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 182 and 284
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 263.67 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 0.2912 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0301 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6677 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0218 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0183 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0662 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9182 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.1056 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9611 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.9198 times | Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.9201 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 111.51 and 3013.5
| Yearly Target 1 | -1860.32 |
| Yearly Target 2 | -818.66 |
| Yearly Target 3 | 1041.67 |
| Yearly Target 4 | 2083.33 |
| Yearly Target 5 | 3943.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.00 (305.45%) | 0.01 | 0.01 - 2902.00 | 1.1813 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.201 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.2279 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.3176 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2762 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 1.0049 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9847 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 1.012 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7944 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 66 points
Upper Bollinger band is at 310 and lower is at 48, while middle bands are at 114 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.2 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 211.4 |
| 12 day DMA | 193.08 |
| 20 day DMA | 178.45 |
| 35 day DMA | 153.94 |
| 50 day DMA | 144.34 |
| 100 day DMA | 200.8 |
| 150 day DMA | 205.1 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 212.85 | 207.77 |
| 12 day EMA | 195.47 | 190.47 | 184.56 |
| 20 day EMA | 180.06 | 175.54 | 170.55 |
| 35 day EMA | 168.77 | 165.58 | 162.2 |
| 50 day EMA | 157.06 | 154.37 | 151.57 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.4 | 200 | 192.8 |
| 12 day SMA | 193.08 | 180.92 | 169.42 |
| 20 day SMA | 178.45 | 168.75 | 163.2 |
| 35 day SMA | 153.94 | 152.97 | 150.97 |
| 50 day SMA | 144.34 | 142.98 | 143.78 |
| 100 day SMA | 200.8 | 200.22 | 199.87 |
| 150 day SMA | 205.1 | 205.1 | 204.33 |
| 200 day SMA | 186.91 | 186.26 | 185.48 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
