ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 172.26 and 175.99

Intraday Target 1169.38
Intraday Target 2171.41
Intraday Target 3173.11
Intraday Target 4175.14
Intraday Target 5176.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 173.44 (-0.34%) 172.94 171.08 - 174.81 0 times
Mon 14 September 2026 174.03 (-1.61%) 176.88 170.44 - 176.88 0 times
Fri 11 September 2026 176.88 (0.4%) 176.17 172.35 - 178.45 0 times
Thu 10 September 2026 176.17 (-5.42%) 184.28 174.93 - 186.00 0 times
Wed 09 September 2026 186.26 (2.64%) 181.80 179.54 - 187.11 0 times
Tue 08 September 2026 181.47 (0.2%) 181.11 179.98 - 183.97 0 times
Fri 04 September 2026 181.11 (-1.42%) 183.71 177.48 - 183.97 0 times
Thu 03 September 2026 183.71 (3.42%) 177.63 177.63 - 184.70 0 times
Wed 02 September 2026 177.63 (0.15%) 177.37 173.36 - 179.44 0 times
Tue 01 September 2026 177.37 (-2.57%) 181.77 176.00 - 183.74 0 times
Mon 31 August 2026 182.04 (-1.03%) 183.93 180.10 - 185.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 168.72 and 175.16

Weekly Target 1167.15
Weekly Target 2170.29
Weekly Target 3173.58666666667
Weekly Target 4176.73
Weekly Target 5180.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 173.44 (-1.94%) 176.88 170.44 - 176.88 0 times
Fri 11 September 2026 176.88 (-2.34%) 181.11 172.35 - 187.11 0 times
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 163.61 and 180.28

Monthly Target 1160.33
Monthly Target 2166.88
Monthly Target 3176.99666666667
Monthly Target 4183.55
Monthly Target 5193.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 173.44 (-4.72%) 181.77 170.44 - 187.11 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 66.85 and 257.55

Yearly Target 131.32
Yearly Target 2102.38
Yearly Target 3222.02
Yearly Target 4293.08
Yearly Target 5412.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 173.44 (-12.47%) 202.45 150.96 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 78.87 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 172, while middle bands are at 177 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 177.36
12 day DMA 179.5
20 day DMA 182.11
35 day DMA 177.01
50 day DMA 172.45
100 day DMA 187.18
150 day DMA 198.81
200 day DMA 200.6

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.27177.68179.5
12 day EMA178.84179.82180.87
20 day EMA178.97179.55180.13
35 day EMA176.08176.24176.37
50 day EMA172.06172171.92

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.36178.96180.38
12 day SMA179.5180.93181.99
20 day SMA182.11182.53182.76
35 day SMA177.01176.66176.31
50 day SMA172.45172.27172.01
100 day SMA187.18187.73188.18
150 day SMA198.81199.12200.1
200 day SMA200.6200.45200.3

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top