ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.3 and 176.41

Intraday Target 1163.23
Intraday Target 2167.36
Intraday Target 3174.33666666667
Intraday Target 4178.47
Intraday Target 5185.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-5.41%) 181.31 170.20 - 181.31 0 times
Mon 22 June 2026 181.31 (-0.75%) 183.34 177.83 - 185.70 0 times
Thu 18 June 2026 182.68 (-6.64%) 195.67 182.02 - 195.67 0 times
Wed 17 June 2026 195.67 (1.07%) 193.59 192.34 - 197.97 0 times
Tue 16 June 2026 193.59 (-0.24%) 194.06 191.19 - 197.05 0 times
Mon 15 June 2026 194.06 (3.26%) 187.93 187.93 - 197.34 0 times
Fri 12 June 2026 187.93 (6.22%) 176.92 176.92 - 188.45 0 times
Thu 11 June 2026 176.92 (-1.14%) 178.96 170.41 - 184.27 0 times
Wed 10 June 2026 178.96 (-0.77%) 180.35 175.54 - 182.08 0 times
Tue 09 June 2026 180.35 (-4.88%) 189.61 178.30 - 190.73 0 times
Mon 08 June 2026 189.61 (-0.75%) 191.04 183.32 - 191.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 163.1 and 178.6

Weekly Target 1160.3
Weekly Target 2165.9
Weekly Target 3175.8
Weekly Target 4181.4
Weekly Target 5191.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-6.12%) 183.34 170.20 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (5.8%) 211.30 200.91 - 228.49 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 149.04 and 192.66

Monthly Target 1141.55
Monthly Target 2156.53
Monthly Target 3185.17333333333
Monthly Target 4200.15
Monthly Target 5228.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-18.24%) 209.76 170.20 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 85.12 and 256.58

Yearly Target 156.33
Yearly Target 2113.91
Yearly Target 3227.78666666667
Yearly Target 4285.37
Yearly Target 5399.25

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 171.50 (-13.45%) 202.45 170.20 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.38

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 182 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 184.95
12 day DMA 185.3
20 day DMA 194.36
35 day DMA 205.17
50 day DMA 207.71
100 day DMA 218.69
150 day DMA 209.47
200 day DMA 189.83

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA181.38186.32188.82
12 day EMA187.45190.35191.99
20 day EMA192.81195.05196.5
35 day EMA198.83200.44201.57
50 day EMA205.37206.75207.79

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95189.46190.79
12 day SMA185.3188.05189.91
20 day SMA194.36196.32197.92
35 day SMA205.17206.3206.97
50 day SMA207.71208.53209.16
100 day SMA218.69219.82220.71
150 day SMA209.47209.28208.98
200 day SMA189.83189.53189.18

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top