ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 165.13 and 170.47

Intraday Target 1161.17
Intraday Target 2163.75
Intraday Target 3166.51
Intraday Target 4169.09
Intraday Target 5171.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.46%) 163.93 163.93 - 169.27 0 times
Fri 02 October 2026 163.93 (-1.38%) 166.57 162.80 - 169.41 0 times
Thu 01 October 2026 166.22 (1.32%) 164.34 163.51 - 167.54 0 times
Wed 30 September 2026 164.05 (-1.13%) 167.84 163.96 - 168.19 0 times
Tue 29 September 2026 165.93 (-0.91%) 167.46 164.55 - 167.46 0 times
Mon 28 September 2026 167.46 (-4.76%) 175.83 165.87 - 175.83 0 times
Fri 25 September 2026 175.83 (1.25%) 173.66 173.07 - 177.74 0 times
Thu 24 September 2026 173.66 (-1.48%) 176.27 172.37 - 176.27 0 times
Wed 23 September 2026 176.27 (-2.52%) 184.06 175.76 - 184.66 0 times
Tue 22 September 2026 180.82 (0.34%) 180.21 176.51 - 182.68 0 times
Mon 21 September 2026 180.21 (-1.09%) 182.20 179.68 - 183.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 165.13 and 170.47

Weekly Target 1161.17
Weekly Target 2163.75
Weekly Target 3166.51
Weekly Target 4169.09
Weekly Target 5171.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.46%) 163.93 163.93 - 169.27 0 times
Fri 02 October 2026 163.93 (-6.77%) 175.83 162.80 - 175.83 0 times
Fri 25 September 2026 175.83 (-3.5%) 182.20 172.37 - 184.66 0 times
Fri 18 September 2026 182.20 (3.01%) 176.88 170.44 - 184.21 0 times
Fri 11 September 2026 176.88 (-2.34%) 181.11 172.35 - 187.11 0 times
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 164.57 and 171.18

Monthly Target 1159.57
Monthly Target 2162.95
Monthly Target 3166.18
Monthly Target 4169.56
Monthly Target 5172.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.39%) 164.34 162.80 - 169.41 0 times
Wed 30 September 2026 164.05 (-9.88%) 181.77 163.96 - 187.11 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 63.3 and 254

Yearly Target 128.95
Yearly Target 297.64
Yearly Target 3219.65
Yearly Target 4288.34
Yearly Target 5410.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (-16.05%) 202.45 150.96 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 79.84 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 165.29
12 day DMA 171.91
20 day DMA 174.33
35 day DMA 178.35
50 day DMA 175.5
100 day DMA 181.91
150 day DMA 194.17
200 day DMA 201.89

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48166.56167.87
12 day EMA170.05170.73171.97
20 day EMA172.46173.11174.08
35 day EMA173.09173.49174.05
50 day EMA173.31173.59173.98

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29165.52167.9
12 day SMA171.91172.99174.01
20 day SMA174.33175.07176.06
35 day SMA178.35178.71179.12
50 day SMA175.5175.41175.32
100 day SMA181.91182.46182.96
150 day SMA194.17194.61194.96
200 day SMA201.89201.88201.89

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top