ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 167.28 and 176.5

Intraday Target 1159.91
Intraday Target 2165.43
Intraday Target 3169.13333333333
Intraday Target 4174.65
Intraday Target 5178.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 170.94 (3.39%) 163.92 163.62 - 172.84 0 times
Tue 04 August 2026 165.34 (4.13%) 158.78 158.78 - 165.42 0 times
Mon 03 August 2026 158.78 (-0.26%) 158.59 155.73 - 161.30 0 times
Fri 31 July 2026 159.20 (-1.71%) 161.97 157.09 - 163.03 0 times
Thu 30 July 2026 161.97 (1.6%) 159.42 156.77 - 162.46 0 times
Wed 29 July 2026 159.42 (0.98%) 157.88 156.49 - 160.44 0 times
Tue 28 July 2026 157.88 (-2.02%) 161.13 156.13 - 161.14 0 times
Mon 27 July 2026 161.13 (-0.33%) 161.66 160.81 - 165.72 0 times
Fri 24 July 2026 161.66 (1.47%) 159.32 157.42 - 162.68 0 times
Thu 23 July 2026 159.32 (-3.72%) 165.48 157.37 - 165.64 0 times
Wed 22 July 2026 165.48 (2.01%) 162.22 161.99 - 167.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 163.34 and 180.45

Weekly Target 1149.39
Weekly Target 2160.17
Weekly Target 3166.50333333333
Weekly Target 4177.28
Weekly Target 5183.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 170.94 (7.37%) 158.59 155.73 - 172.84 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 163.34 and 180.45

Monthly Target 1149.39
Monthly Target 2160.17
Monthly Target 3166.50333333333
Monthly Target 4177.28
Monthly Target 5183.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 170.94 (7.37%) 158.59 155.73 - 172.84 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 65.6 and 256.3

Yearly Target 130.49
Yearly Target 2100.71
Yearly Target 3221.18666666667
Yearly Target 4291.41
Yearly Target 5411.89

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 170.94 (-13.73%) 202.45 150.96 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.46

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 163.25
12 day DMA 161.95
20 day DMA 161.35
35 day DMA 167.3
50 day DMA 177.87
100 day DMA 196.87
150 day DMA 209.83
200 day DMA 194.93

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA164.67161.54159.64
12 day EMA162.75161.26160.52
20 day EMA164.21163.5163.31
35 day EMA171.84171.89172.28
50 day EMA180.21180.59181.21

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25160.94159.45
12 day SMA161.95160.75159.86
20 day SMA161.35161.19161.22
35 day SMA167.3167.53167.96
50 day SMA177.87178.61179.58
100 day SMA196.87197.48198.15
150 day SMA209.83209.91210.06
200 day SMA194.93194.75194.61

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top