ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.1 and 213.29

Intraday Target 1203.48
Intraday Target 2206.71
Intraday Target 3211.66666666667
Intraday Target 4214.9
Intraday Target 5219.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (4.72%) 213.22 208.43 - 216.62 0 times
Tue 07 April 2026 200.48 (-1.18%) 202.88 194.56 - 204.63 0 times
Mon 06 April 2026 202.88 (-0.1%) 201.06 199.53 - 205.34 0 times
Thu 02 April 2026 203.09 (-4.15%) 211.88 193.93 - 211.88 0 times
Wed 01 April 2026 211.88 (1.44%) 208.65 206.09 - 212.40 0 times
Tue 31 March 2026 208.87 (6.28%) 196.53 192.44 - 209.90 0 times
Mon 30 March 2026 196.53 (1.11%) 191.33 188.65 - 200.25 0 times
Fri 27 March 2026 194.38 (2.74%) 189.19 187.97 - 199.33 0 times
Thu 26 March 2026 189.19 (-6.48%) 202.30 186.93 - 202.30 0 times
Wed 25 March 2026 202.30 (4.41%) 200.30 199.42 - 208.30 0 times
Tue 24 March 2026 193.75 (0.31%) 193.15 184.28 - 196.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 202.26 and 224.32

Weekly Target 1184.98
Weekly Target 2197.47
Weekly Target 3207.04333333333
Weekly Target 4219.53
Weekly Target 5229.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (3.38%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 201.94 and 224.63

Monthly Target 1184.14
Monthly Target 2197.05
Monthly Target 3206.83333333333
Monthly Target 4219.74
Monthly Target 5229.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (0.52%) 208.65 193.93 - 216.62 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 190.27 and 361.35

Yearly Target 169.65
Yearly Target 2139.8
Yearly Target 3240.73
Yearly Target 4310.88
Yearly Target 5411.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 209.95 (5.96%) 202.45 170.58 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 18 points

Upper Bollinger band is at 250 and lower is at 179, while middle bands are at 196 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 205.66
12 day DMA 200.54
20 day DMA 213.76
35 day DMA 222.09
50 day DMA 231.23
100 day DMA 209.71
150 day DMA 183.26
200 day DMA 164.56

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15202.75203.89
12 day EMA206.97206.43207.51
20 day EMA212.24212.48213.74
35 day EMA221.26221.93223.19
50 day EMA231.12231.98233.26

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66205.44204.65
12 day SMA200.54201.59203.61
20 day SMA213.76214.72216.27
35 day SMA222.09222.16223.16
50 day SMA231.23232.44233.65
100 day SMA209.71208.98208.34
150 day SMA183.26182.61182.01
200 day SMA164.56164.05163.58

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top