ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.84 and 232.48

Intraday Target 1212.27
Intraday Target 2219.4
Intraday Target 3228.90666666667
Intraday Target 4236.04
Intraday Target 5245.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-4.43%) 237.04 221.77 - 238.41 0 times
Thu 12 March 2026 237.04 (-0.49%) 236.85 234.22 - 244.15 0 times
Wed 11 March 2026 238.21 (-4.53%) 249.51 235.64 - 249.81 0 times
Tue 10 March 2026 249.51 (5.99%) 235.40 235.40 - 251.72 0 times
Mon 09 March 2026 235.40 (0.25%) 232.55 222.03 - 237.46 0 times
Fri 06 March 2026 234.81 (2.53%) 231.03 228.01 - 237.14 0 times
Thu 05 March 2026 229.01 (-1.15%) 234.55 224.71 - 238.81 0 times
Wed 04 March 2026 231.67 (-0.34%) 231.77 228.66 - 242.17 0 times
Tue 03 March 2026 232.47 (-5.95%) 247.45 218.09 - 255.09 0 times
Mon 02 March 2026 247.18 (-4.86%) 259.81 241.54 - 268.89 0 times
Fri 27 February 2026 259.81 (6.51%) 243.92 243.92 - 263.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 209.18 and 239.13

Weekly Target 1203.39
Weekly Target 2214.97
Weekly Target 3233.34333333333
Weekly Target 4244.92
Weekly Target 5263.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 196.92 and 247.72

Monthly Target 1187.04
Monthly Target 2206.79
Monthly Target 3237.84
Monthly Target 4257.59
Monthly Target 5288.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-12.81%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 203.01 and 365.2

Yearly Target 187.03
Yearly Target 2156.79
Yearly Target 3249.22333333333
Yearly Target 4318.98
Yearly Target 5411.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (14.33%) 202.45 179.47 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 222 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 237.34
12 day DMA 238.8
20 day DMA 235.04
35 day DMA 240.66
50 day DMA 240.86
100 day DMA 200.33
150 day DMA 174.51
200 day DMA 157.31

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.62238.66239.47
12 day EMA236.36238.15238.35
20 day EMA236.42237.46237.5
35 day EMA237.18237.81237.86
50 day EMA237.66238.11238.15

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA237.34238.99237.39
12 day SMA238.8241.19241.89
20 day SMA235.04234.65233.42
35 day SMA240.66242.32243.27
50 day SMA240.86240.29239.93
100 day SMA200.33199.49198.63
150 day SMA174.51173.73172.88
200 day SMA157.31156.65155.94

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top