ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.05 and 206.29

Intraday Target 1193.51
Intraday Target 2197.34
Intraday Target 3200.74666666667
Intraday Target 4204.58
Intraday Target 5207.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 201.18 (0.77%) 199.64 196.91 - 204.15 0 times
Tue 23 December 2025 199.64 (3.75%) 192.42 192.42 - 200.14 0 times
Mon 22 December 2025 192.42 (1.59%) 189.40 189.40 - 195.09 0 times
Fri 19 December 2025 189.40 (3.48%) 184.14 180.97 - 189.90 0 times
Thu 18 December 2025 183.03 (-2.51%) 186.71 181.63 - 187.54 0 times
Wed 17 December 2025 187.75 (5.65%) 177.71 177.71 - 188.51 0 times
Tue 16 December 2025 177.71 (-0.42%) 178.46 174.36 - 180.14 0 times
Mon 15 December 2025 178.46 (2.55%) 174.02 174.02 - 180.13 0 times
Fri 12 December 2025 174.02 (-4%) 181.27 171.60 - 182.65 0 times
Thu 11 December 2025 181.27 (6.15%) 171.27 171.27 - 181.59 0 times
Wed 10 December 2025 170.76 (0.01%) 170.74 170.14 - 174.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 195.29 and 210.04

Weekly Target 1183.49
Weekly Target 2192.34
Weekly Target 3198.24333333333
Weekly Target 4207.09
Weekly Target 5212.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 201.18 (6.22%) 189.40 189.40 - 204.15 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times
Fri 21 November 2025 141.88 (-1.49%) 144.03 136.70 - 148.40 0 times
Fri 14 November 2025 144.03 (5.3%) 137.66 137.59 - 154.53 0 times
Fri 07 November 2025 136.78 (-0.04%) 136.51 132.41 - 138.45 0 times
Fri 31 October 2025 136.83 (-0.88%) 138.04 129.33 - 139.17 0 times
Fri 24 October 2025 138.04 (-3.03%) 142.35 133.02 - 146.64 0 times
Fri 17 October 2025 142.35 (6.05%) 134.23 134.23 - 152.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 180.45 and 224.89

Monthly Target 1143.91
Monthly Target 2172.54
Monthly Target 3188.34666666667
Monthly Target 4216.98
Monthly Target 5232.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 201.18 (25.41%) 161.98 159.71 - 204.15 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 141.91 and 263.43

Yearly Target 141.13
Yearly Target 2121.16
Yearly Target 3162.65333333333
Yearly Target 4242.68
Yearly Target 5284.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 201.18 (120.5%) 88.97 82.63 - 204.15 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.59

Tomorrow's movement Prediction of S P SGSB is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 86 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 14 points

Upper Bollinger band is at 203 and lower is at 149, while middle bands are at 162 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 193.13
12 day DMA 183.87
20 day DMA 175.22
35 day DMA 161.51
50 day DMA 154.85
100 day DMA 137.37
150 day DMA 126.44
200 day DMA 118.82

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA194.35190.93186.58
12 day EMA184.94181.99178.78
20 day EMA177.06174.52171.88
35 day EMA167.09165.08163.05
50 day EMA157.26155.47153.67

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA193.13190.45186.06
12 day SMA183.87180.76177.93
20 day SMA175.22172.4169.57
35 day SMA161.51159.6157.8
50 day SMA154.85153.69152.38
100 day SMA137.37136.41135.5
150 day SMA126.44125.73125.04
200 day SMA118.82118.29117.77

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top