ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 186.06
  • 12Day Average: 177.93
  • 20Day Average: 169.57
  • 50Day Average: 152.38
  • 100Day Average: 135.5
  • 150Day Average: 125.04

SGSB Indicators & signals

Indicator MACD (12,26,9)

178.78, 167.63, 9.52
Indicator MACD is in positive zone

Indicator ADX (14)

72.85, 39.25, 6.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 192.42 189.40 to 195.09 1.59% 0 times
19 Fri Dec 2025 189.40 180.97 to 189.90 3.48% 0 times
18 Thu Dec 2025 183.03 181.63 to 187.54 -2.51% 0 times
17 Wed Dec 2025 187.75 177.71 to 188.51 5.65% 0 times
16 Tue Dec 2025 177.71 174.36 to 180.14 -0.42% 0 times
15 Mon Dec 2025 178.46 174.02 to 180.13 2.55% 0 times
12 Fri Dec 2025 174.02 171.60 to 182.65 -4% 0 times
11 Thu Dec 2025 181.27 171.27 to 181.59 6.15% 0 times
10 Wed Dec 2025 170.76 170.14 to 174.36 0.01% 0 times
09 Tue Dec 2025 170.74 162.80 to 171.48 4.17% 0 times
08 Mon Dec 2025 163.91 162.70 to 165.75 -1.1% 0 times
05 Fri Dec 2025 165.73 160.89 to 167.93 2.72% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSB stays above 185.3, but if it comes below 185.3, then a intra day sell could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 171.79 as target. However if you take a buy trade in SGSB, then use 185.3 as stoploss and 201.6 as target.

Tomorrow's movement Prediction of SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSB is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top