ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 163.66
  • 12Day Average: 163.59
  • 20Day Average: 172.34
  • 50Day Average: 195.47
  • 100Day Average: 207.61
  • 150Day Average: 211.62

SGSB Indicators & signals

Indicator MACD (12,26,9)

166.45, 176.35, -10.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.51, 12.36, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 157.62 156.24 to 163.01 -2.83% 0 times
14 Tue Jul 2026 162.21 156.95 to 164.67 1.95% 0 times
13 Mon Jul 2026 159.10 158.56 to 165.12 -5.48% 0 times
07 Tue Jul 2026 168.32 166.66 to 171.55 -1.6% 0 times
06 Mon Jul 2026 171.06 169.63 to 174.88 2.07% 0 times
02 Thu Jul 2026 167.59 163.06 to 171.60 0.92% 0 times
01 Wed Jul 2026 166.07 158.12 to 168.82 0.99% 0 times
30 Tue Jun 2026 164.45 156.62 to 167.11 2.2% 0 times
29 Mon Jun 2026 160.91 158.90 to 163.77 -1.75% 0 times
26 Fri Jun 2026 163.77 154.06 to 164.65 1.49% 0 times
25 Thu Jun 2026 161.37 155.94 to 163.22 0.49% 0 times
24 Wed Jun 2026 160.58 158.85 to 172.61 -6.37% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSB stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 145.3 as target. However if you take a buy trade in SGSB, then use 160 as stoploss and 172.28 as target.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top