ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 222.61
  • 12Day Average: 213.82
  • 20Day Average: 207.8
  • 50Day Average: 221.9
  • 100Day Average: 215.55
  • 150Day Average: 188.68

SGSB Indicators & signals

Indicator MACD (12,26,9)

216.86, 216.9, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 22.38, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 222.87 219.27 to 227.89 -2.2% 0 times
17 Fri Apr 2026 227.89 216.71 to 231.71 3.99% 0 times
16 Thu Apr 2026 219.15 217.83 to 225.55 -1.15% 0 times
15 Wed Apr 2026 221.71 218.16 to 225.89 0.12% 0 times
14 Tue Apr 2026 221.45 210.70 to 221.97 5.1% 0 times
13 Mon Apr 2026 210.70 202.98 to 212.99 -0.99% 0 times
10 Fri Apr 2026 212.81 208.66 to 214.40 -0.03% 0 times
09 Thu Apr 2026 212.88 203.15 to 213.76 1.4% 0 times
08 Wed Apr 2026 209.95 208.43 to 216.62 4.72% 0 times
07 Tue Apr 2026 200.48 194.56 to 204.63 -1.18% 0 times
06 Mon Apr 2026 202.88 199.53 to 205.34 -0.1% 0 times
02 Thu Apr 2026 203.09 193.93 to 211.88 -4.15% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.1 as stoploss in an intra day sell trade for a target of 216.14. However, stock will show a bullish move above 227.1.

Tomorrow's movement Prediction of SGSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top