ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 177.36
  • 12Day Average: 179.5
  • 20Day Average: 182.11
  • 50Day Average: 172.37
  • 100Day Average: 186.58
  • 150Day Average: 198.19

SGSB Indicators & signals

Indicator MACD (12,26,9)

178.84, 178.67, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

7, 16.69, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 173.44 171.08 to 174.81 -0.34% 0 times
14 Mon Sep 2026 174.03 170.44 to 176.88 -1.61% 0 times
11 Fri Sep 2026 176.88 172.35 to 178.45 0.4% 0 times
10 Thu Sep 2026 176.17 174.93 to 186.00 -5.42% 0 times
09 Wed Sep 2026 186.26 179.54 to 187.11 2.64% 0 times
08 Tue Sep 2026 181.47 179.98 to 183.97 0.2% 0 times
04 Fri Sep 2026 181.11 177.48 to 183.97 -1.42% 0 times
03 Thu Sep 2026 183.71 177.63 to 184.70 3.42% 0 times
02 Wed Sep 2026 177.63 173.36 to 179.44 0.15% 0 times
01 Tue Sep 2026 177.37 176.00 to 183.74 -2.57% 0 times
31 Mon Aug 2026 182.04 180.10 to 185.00 -1.03% 0 times
28 Fri Aug 2026 183.93 182.26 to 195.23 -3.49% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSB stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 167.2 as target. However if you take a buy trade in SGSB, then use 173.7 as stoploss and 179.07 as target.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top