ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 226.63
  • 12Day Average: 214.39
  • 20Day Average: 215.21
  • 50Day Average: 217.18
  • 100Day Average: 224.43
  • 150Day Average: 198.76

SGSB Indicators & signals

Indicator MACD (12,26,9)

220.07, 216.63, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.95, 30.03, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 236.62 231.39 to 243.24 -0.42% 0 times
11 Mon May 2026 237.61 221.33 to 239.95 6.28% 0 times
08 Fri May 2026 223.56 218.54 to 227.11 0.86% 0 times
07 Thu May 2026 221.66 213.71 to 228.49 3.72% 0 times
06 Wed May 2026 213.71 203.42 to 216.51 0% 0 times
06 Wed May 2026 213.71 203.42 to 216.51 5.06% 0 times
05 Tue May 2026 203.42 201.36 to 206.30 0.08% 0 times
04 Mon May 2026 203.25 200.91 to 211.39 -3.81% 0 times
01 Fri May 2026 211.30 203.11 to 214.21 3.25% 0 times
30 Thu Apr 2026 204.65 199.06 to 205.63 2.69% 0 times
29 Wed Apr 2026 199.29 198.26 to 205.75 -2.25% 0 times
28 Tue Apr 2026 203.87 200.30 to 212.07 -2.41% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 240.2, for a target of 227.7 or 217.23

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top