ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 240.03
  • 12Day Average: 237.86
  • 20Day Average: 230.9
  • 50Day Average: 237.07
  • 100Day Average: 194.73
  • 150Day Average: 169.36

SGSB Indicators & signals

Indicator MACD (12,26,9)

236.85, 235.91, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.95, 19.83, 22.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 229.01 224.71 to 238.81 -1.15% 0 times
04 Wed Mar 2026 231.67 228.66 to 242.17 -0.34% 0 times
03 Tue Mar 2026 232.47 218.09 to 255.09 -5.95% 0 times
02 Mon Mar 2026 247.18 241.54 to 268.89 -4.86% 0 times
27 Fri Feb 2026 259.81 243.92 to 263.86 6.51% 0 times
26 Thu Feb 2026 243.92 238.87 to 253.41 -4.42% 0 times
25 Wed Feb 2026 255.19 243.31 to 255.70 3.97% 0 times
24 Tue Feb 2026 245.44 237.21 to 248.92 1.05% 0 times
23 Mon Feb 2026 242.90 231.08 to 246.47 5.12% 0 times
20 Fri Feb 2026 231.08 217.10 to 232.74 6.06% 0 times
19 Thu Feb 2026 217.87 214.32 to 222.55 0.05% 0 times
18 Wed Feb 2026 217.77 202.93 to 219.74 5.58% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.3 as stoploss in an intra day buy trade for a target of 236.61. However, stock will show a bearish move below 222.3.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.45

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top