ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 226.5
  • 12Day Average: 259.56
  • 20Day Average: 257.85
  • 50Day Average: 215.71
  • 100Day Average: 176.29
  • 150Day Average: 154.68

SGSB Indicators & signals

Indicator MACD (12,26,9)

242.53, 239.83, 12.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 20.58, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 230.78 219.91 to 234.22 6.94% 0 times
06 Fri Feb 2026 215.80 179.47 to 218.68 0.24% 0 times
05 Thu Feb 2026 215.29 201.37 to 252.06 -9.1% 0 times
04 Wed Feb 2026 236.85 233.66 to 258.19 1.31% 0 times
03 Tue Feb 2026 233.78 227.32 to 249.94 8.17% 0 times
02 Mon Feb 2026 216.12 200.04 to 246.91 -1.94% 0 times
30 Fri Jan 2026 220.39 207.87 to 332.21 -31.37% 0 times
29 Thu Jan 2026 321.14 300.33 to 341.66 0.79% 0 times
28 Wed Jan 2026 318.63 297.36 to 325.81 7.15% 0 times
27 Tue Jan 2026 297.36 292.61 to 324.15 -8.26% 0 times
26 Mon Jan 2026 324.15 284.38 to 330.26 13.98% 0 times
23 Fri Jan 2026 284.38 271.40 to 285.34 5.15% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSB is bearish for shortterm, and stock might move down till 208.9 or till 167.5. Use a stoploss of 243.35 and if the stock hits stoploss, then it can shoot up till 277.83

Tomorrow's movement Prediction of SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGSB is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top