ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 151.41
  • 12Day Average: 154.62
  • 20Day Average: 158.68
  • 50Day Average: 171.47
  • 100Day Average: 171.59
  • 150Day Average: 185.1

SGSB Indicators & signals

Indicator MACD (12,26,9)

154.43, 160.54, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

48.67, 10.98, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 147.45 143.98 to 147.76 0.73% 0 times
23 Fri Oct 2026 146.38 144.12 to 149.25 -1.92% 0 times
22 Thu Oct 2026 149.25 148.53 to 156.93 -4.69% 0 times
21 Wed Oct 2026 156.59 155.27 to 157.76 -0.5% 0 times
20 Tue Oct 2026 157.38 153.39 to 159.36 1.27% 0 times
19 Mon Oct 2026 155.40 155.23 to 157.39 -0.06% 0 times
16 Fri Oct 2026 155.49 155.22 to 157.76 0.26% 0 times
15 Thu Oct 2026 155.09 150.92 to 155.71 0% 0 times
15 Thu Oct 2026 155.09 150.92 to 155.71 2.3% 0 times
14 Wed Oct 2026 151.61 151.01 to 161.70 -6.12% 0 times
13 Tue Oct 2026 161.49 161.05 to 165.46 -1.64% 0 times
12 Mon Oct 2026 164.19 163.97 to 167.52 -0.88% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSB stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 144.1 as target. However if you take a buy trade in SGSB, then use 151.8 as stoploss and 158.27 as target.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top