ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 163.57
  • 12Day Average: 152.43
  • 20Day Average: 149.02
  • 50Day Average: 141.61
  • 100Day Average: 127.49
  • 150Day Average: 118.42

SGSB Indicators & signals

Indicator MACD (12,26,9)

155.23, 148.7, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

35.28, 38, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 161.34 159.71 to 166.24 -2.44% 0 times
03 Wed Dec 2025 165.37 163.40 to 167.39 0.38% 0 times
02 Tue Dec 2025 164.74 160.62 to 165.80 -0.75% 0 times
01 Mon Dec 2025 165.98 160.17 to 166.78 3.47% 0 times
28 Fri Nov 2025 160.42 150.44 to 160.61 6.63% 0 times
26 Wed Nov 2025 150.44 144.88 to 150.66 3.83% 0 times
25 Tue Nov 2025 144.89 143.17 to 146.41 1.31% 0 times
24 Mon Nov 2025 143.01 140.45 to 143.91 0.8% 0 times
21 Fri Nov 2025 141.88 136.70 to 143.57 -0.78% 0 times
20 Thu Nov 2025 143.00 141.95 to 146.56 -1.07% 0 times
19 Wed Nov 2025 144.54 142.59 to 148.40 0.7% 0 times
18 Tue Nov 2025 143.54 139.60 to 144.09 -0.38% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSB stays above 160.3, but if it comes below 160.3, then a intra day sell could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 151.02 as target. However if you take a buy trade in SGSB, then use 160.3 as stoploss and 171.4 as target.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top