ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 184.95
  • 12Day Average: 185.3
  • 20Day Average: 194.36
  • 50Day Average: 207.77
  • 100Day Average: 216.8
  • 150Day Average: 210.38

SGSB Indicators & signals

Indicator MACD (12,26,9)

187.45, 195.86, -7.23
Indicator MACD is in negative zone

Indicator ADX (14)

43.61, 13.97, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 171.50 170.20 to 181.31 -5.41% 0 times
22 Mon Jun 2026 181.31 177.83 to 185.70 -0.75% 0 times
18 Thu Jun 2026 182.68 182.02 to 195.67 -6.64% 0 times
17 Wed Jun 2026 195.67 192.34 to 197.97 1.07% 0 times
16 Tue Jun 2026 193.59 191.19 to 197.05 -0.24% 0 times
15 Mon Jun 2026 194.06 187.93 to 197.34 3.26% 0 times
12 Fri Jun 2026 187.93 176.92 to 188.45 6.22% 0 times
11 Thu Jun 2026 176.92 170.41 to 184.27 -1.14% 0 times
10 Wed Jun 2026 178.96 175.54 to 182.08 -0.77% 0 times
09 Tue Jun 2026 180.35 178.30 to 190.73 -4.88% 0 times
08 Mon Jun 2026 189.61 183.32 to 191.04 -0.75% 0 times
05 Fri Jun 2026 191.04 189.73 to 205.63 -6.58% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSB stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 165.1 as target. However if you take a buy trade in SGSB, then use 180.2 as stoploss and 192.8 as target.

Tomorrow's movement Prediction of SGSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.38

Tomorrow's movement Prediction of SGSB is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top