ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 163.25
  • 12Day Average: 161.9
  • 20Day Average: 160.88
  • 50Day Average: 176.89
  • 100Day Average: 195.99
  • 150Day Average: 209.92

SGSB Indicators & signals

Indicator MACD (12,26,9)

162.74, 165.83, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.15, 25.64, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 170.94 163.62 to 172.84 3.39% 0 times
04 Tue Aug 2026 165.34 158.78 to 165.42 4.13% 0 times
03 Mon Aug 2026 158.78 155.73 to 161.30 -0.26% 0 times
31 Fri Jul 2026 159.20 157.09 to 163.03 -1.71% 0 times
30 Thu Jul 2026 161.97 156.77 to 162.46 1.6% 0 times
29 Wed Jul 2026 159.42 156.49 to 160.44 0.98% 0 times
28 Tue Jul 2026 157.88 156.13 to 161.14 -2.02% 0 times
27 Mon Jul 2026 161.13 160.81 to 165.72 -0.33% 0 times
24 Fri Jul 2026 161.66 157.42 to 162.68 0% 0 times
24 Fri Jul 2026 161.66 157.42 to 162.68 1.47% 0 times
23 Thu Jul 2026 159.32 157.37 to 165.64 -3.72% 0 times
22 Wed Jul 2026 165.48 161.99 to 167.84 2.01% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSB stays above 168, but if it comes below 168, then a intra day sell could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 163.87 as target. However if you take a buy trade in SGSB, then use 168 as stoploss and 172.9 as target.

Tomorrow's movement Prediction of SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.46

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top