ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 176.44
  • 12Day Average: 170
  • 20Day Average: 160.59
  • 50Day Average: 148.25
  • 100Day Average: 132.41
  • 150Day Average: 122.56

SGSB Indicators & signals

Indicator MACD (12,26,9)

169.46, 160.17, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

59.11, 34.19, 8.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 177.71 174.36 to 180.14 -0.42% 0 times
15 Mon Dec 2025 178.46 174.02 to 180.13 2.55% 0 times
12 Fri Dec 2025 174.02 171.60 to 182.65 -4% 0 times
11 Thu Dec 2025 181.27 171.27 to 181.59 6.15% 0 times
10 Wed Dec 2025 170.76 170.14 to 174.36 0.01% 0 times
09 Tue Dec 2025 170.74 162.80 to 171.48 4.17% 0 times
08 Mon Dec 2025 163.91 162.70 to 165.75 -1.1% 0 times
05 Fri Dec 2025 165.73 160.89 to 167.93 2.72% 0 times
04 Thu Dec 2025 161.34 159.71 to 166.24 -2.44% 0 times
03 Wed Dec 2025 165.37 163.40 to 167.39 0.38% 0 times
02 Tue Dec 2025 164.74 160.62 to 165.80 -0.75% 0 times
01 Mon Dec 2025 165.98 160.17 to 166.78 3.47% 0 times

Technical analysis forecast of SGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSB SGSB at this time. Stock is rising and might rise more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSB stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 163.61 as target. However if you take a buy trade in SGSB, then use 176.6 as stoploss and 192.3 as target.

Tomorrow's movement Prediction of SGSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top