ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSB Historical charts - S&P GSCI Silver Index Excess Return

Historical charts for Stock SGSB - Share S&P GSCI Silver Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 165.29
  • 12Day Average: 171.91
  • 20Day Average: 174.33
  • 50Day Average: 175.5
  • 100Day Average: 181.29
  • 150Day Average: 193.42

SGSB Indicators & signals

Indicator MACD (12,26,9)

170.05, 173.58, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 16.33, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 166.33 163.93 to 169.27 1.46% 0 times
02 Fri Oct 2026 163.93 162.80 to 169.41 -1.38% 0 times
01 Thu Oct 2026 166.22 163.51 to 167.54 1.32% 0 times
30 Wed Sep 2026 164.05 163.96 to 168.19 -1.13% 0 times
29 Tue Sep 2026 165.93 164.55 to 167.46 -0.91% 0 times
28 Mon Sep 2026 167.46 165.87 to 175.83 -4.76% 0 times
25 Fri Sep 2026 175.83 173.07 to 177.74 1.25% 0 times
24 Thu Sep 2026 173.66 172.37 to 176.27 -1.48% 0 times
23 Wed Sep 2026 176.27 175.76 to 184.66 -2.52% 0 times
22 Tue Sep 2026 180.82 176.51 to 182.68 0.34% 0 times
21 Mon Sep 2026 180.21 179.68 to 183.29 -1.09% 0 times
18 Fri Sep 2026 182.20 178.49 to 184.21 1.59% 0 times

Technical analysis forecast for SGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSB SGSB at this time. Stock is falling and might fall more.

It appears as if SGSB SGSB gave a large move recently.

Stock of SGSB (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 172.58. However, stock will show a bearish move below 166.1.

Tomorrow's movement Prediction of SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSB Historical charts - Share S&P GSCI Silver Index Excess Return

 

Back to top