Munafa S&P GSCI Silver Index Excess Return (SGSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P GSCI Silver Index Excess Return (SGSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P GSCI Silver Index Excess Return intraday tips for today and tomorrow
S&P GSCI Silver Index Excess Return (SGSB) Indicator analysis
Recent prices of SGSB S&P GSCI Silver Index Excess Return are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Mar 2026 | 189.19 | 186.93 to 202.30 | -6.48% | 0 times |
| 25 Wed Mar 2026 | 202.30 | 199.42 to 208.30 | 4.41% | 0 times |
| 24 Tue Mar 2026 | 193.75 | 184.28 to 196.98 | 0.31% | 0 times |
| 23 Mon Mar 2026 | 193.15 | 170.58 to 197.52 | -13.22% | 0 times |
| 17 Tue Mar 2026 | 222.58 | 218.69 to 230.49 | -0.94% | 0 times |
| 16 Mon Mar 2026 | 224.70 | 215.11 to 227.74 | -0.81% | 0 times |
| 13 Fri Mar 2026 | 226.54 | 221.77 to 238.41 | -4.43% | 0 times |
| 12 Thu Mar 2026 | 237.04 | 234.22 to 244.15 | -0.49% | 0 times |
| 11 Wed Mar 2026 | 238.21 | 235.64 to 249.81 | -4.53% | 0 times |
| 10 Tue Mar 2026 | 249.51 | 235.40 to 251.72 | 5.99% | 0 times |
| 09 Mon Mar 2026 | 235.40 | 222.03 to 237.46 | 0.25% | 0 times |
| 06 Fri Mar 2026 | 234.81 | 228.01 to 237.14 | 2.53% | 0 times |
S P SGSB intraday stock tips
26 Thursday March Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P SGSB gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 177.1 as target. However if you take a buy trade in S P, then use 201.1 as stoploss and 221.11 as target.
25 Wednesday March Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P SGSB gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 206.6, but if it comes above 206.6, then a intra day buy could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 185.1 as target. However if you take a buy trade in S P, then use 206.6 as stoploss and 224.47 as target.
24 Tuesday March Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P SGSB gave a large move recently.
Although my analysis for S P is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.4, for a target of 210.3 or 226.8
23 Monday March Stock tips for S P Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if S P SGSB gave a large move recently.
Although my analysis for S P is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.8, for a target of 216 or 230.28
17 Tuesday March Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SGSB gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 222.8, but if it comes above 222.8, then a intra day buy could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 209 as target. However if you take a buy trade in S P, then use 222.8 as stoploss and 234.19 as target.
16 Monday March Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SGSB gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 235.41. However, stock will show a bearish move below 222.5.
13 Friday March Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SGSB gave a large move recently.
My analysis of S P is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.4 as stoploss in an intra day buy trade for a target of 236.54. However, stock will show a bearish move below 223.4.
S P SGSB tips for tomorrow
Tomorrow's movement Prediction of S P SGSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SGSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.16
Tomorrow's movement Prediction of S P SGSB is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


