ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 159.58 and 167.3

Intraday Target 1153.56
Intraday Target 2157.88
Intraday Target 3161.27666666667
Intraday Target 4165.6
Intraday Target 5169

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 162.21 (1.95%) 159.10 156.95 - 164.67 0 times
Mon 13 July 2026 159.10 (-5.48%) 165.12 158.56 - 165.12 0 times
Tue 07 July 2026 168.32 (-1.6%) 171.06 166.66 - 171.55 0 times
Mon 06 July 2026 171.06 (2.07%) 174.45 169.63 - 174.88 0 times
Thu 02 July 2026 167.59 (0.92%) 166.07 163.06 - 171.60 0 times
Wed 01 July 2026 166.07 (0.99%) 164.45 158.12 - 168.82 0 times
Tue 30 June 2026 164.45 (2.2%) 160.91 156.62 - 167.11 0 times
Mon 29 June 2026 160.91 (-1.75%) 163.77 158.90 - 163.77 0 times
Fri 26 June 2026 163.77 (1.49%) 161.37 154.06 - 164.65 0 times
Thu 25 June 2026 161.37 (0.49%) 160.58 155.94 - 163.22 0 times
Wed 24 June 2026 160.58 (-6.37%) 171.57 158.85 - 172.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 155.5 and 163.67

Weekly Target 1153.26
Weekly Target 2157.73
Weekly Target 3161.42666666667
Weekly Target 4165.9
Weekly Target 5169.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 162.21 (-3.63%) 165.12 156.95 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (5.8%) 211.30 200.91 - 228.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 150.62 and 168.55

Monthly Target 1146.75
Monthly Target 2154.48
Monthly Target 3164.68
Monthly Target 4172.41
Monthly Target 5182.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 162.21 (-1.36%) 164.45 156.95 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 64.34 and 251.94

Yearly Target 131.71
Yearly Target 296.96
Yearly Target 3219.31
Yearly Target 4284.56
Yearly Target 5406.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 162.21 (-18.13%) 202.45 154.06 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.38

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 198 and lower is at 150, while middle bands are at 162 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 165.66
12 day DMA 164.74
20 day DMA 173.4
35 day DMA 186.71
50 day DMA 196.11
100 day DMA 208.44
150 day DMA 210.87
200 day DMA 192.37

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA164.09165.03167.99
12 day EMA168.06169.12170.94
20 day EMA173.71174.92176.58
35 day EMA183.62184.88186.4
50 day EMA194.38195.69197.18

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66166.43167.5
12 day SMA164.74166.34168.3
20 day SMA173.4174.31175.84
35 day SMA186.71188.2189.77
50 day SMA196.11197.04198.11
100 day SMA208.44209.13209.7
150 day SMA210.87210.75210.64
200 day SMA192.37192.16191.97

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top