ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.76 and 225.38

Intraday Target 1214.72
Intraday Target 2218.8
Intraday Target 3223.34333333333
Intraday Target 4227.42
Intraday Target 5231.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (-2.2%) 227.89 219.27 - 227.89 0 times
Fri 17 April 2026 227.89 (3.99%) 219.15 216.71 - 231.71 0 times
Thu 16 April 2026 219.15 (-1.15%) 221.71 217.83 - 225.55 0 times
Wed 15 April 2026 221.71 (0.12%) 221.45 218.16 - 225.89 0 times
Tue 14 April 2026 221.45 (5.1%) 210.70 210.70 - 221.97 0 times
Mon 13 April 2026 210.70 (-0.99%) 212.99 202.98 - 212.99 0 times
Fri 10 April 2026 212.81 (-0.03%) 212.88 208.66 - 214.40 0 times
Thu 09 April 2026 212.88 (1.4%) 209.95 203.15 - 213.76 0 times
Wed 08 April 2026 209.95 (4.72%) 213.22 208.43 - 216.62 0 times
Tue 07 April 2026 200.48 (-1.18%) 202.88 194.56 - 204.63 0 times
Mon 06 April 2026 202.88 (-0.1%) 201.06 199.53 - 205.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 216.76 and 225.38

Weekly Target 1214.72
Weekly Target 2218.8
Weekly Target 3223.34333333333
Weekly Target 4227.42
Weekly Target 5231.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (-2.2%) 227.89 219.27 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 208.4 and 246.18

Monthly Target 1178.39
Monthly Target 2200.63
Monthly Target 3216.17
Monthly Target 4238.41
Monthly Target 5253.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (6.7%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 196.73 and 367.81

Yearly Target 173.96
Yearly Target 2148.41
Yearly Target 3245.03666666667
Yearly Target 4319.49
Yearly Target 5416.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 222.87 (12.48%) 202.45 170.58 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 222.61
12 day DMA 213.82
20 day DMA 207.8
35 day DMA 220.68
50 day DMA 221.9
100 day DMA 215.55
150 day DMA 188.68
200 day DMA 169.09

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.51220.83217.3
12 day EMA216.86215.77213.57
20 day EMA216.19215.49214.19
35 day EMA218.89218.66218.12
50 day EMA225.26225.36225.26

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA222.61220.18217.16
12 day SMA213.82212.91211.32
20 day SMA207.8207.78207.62
35 day SMA220.68221.33221.76
50 day SMA221.9222.12221.88
100 day SMA215.55214.76213.92
150 day SMA188.68187.99187.26
200 day SMA169.09168.49167.88

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top