ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.15 and 209.86

Intraday Target 1201.51
Intraday Target 2204.78
Intraday Target 3208.22333333333
Intraday Target 4211.49
Intraday Target 5214.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 208.04 (-0.82%) 209.76 204.96 - 211.67 0 times
Fri 29 May 2026 209.76 (-0.05%) 209.80 206.94 - 212.61 0 times
Thu 28 May 2026 209.86 (1.36%) 207.05 199.09 - 210.52 0 times
Wed 27 May 2026 207.05 (-2.23%) 211.78 204.08 - 215.25 0 times
Tue 26 May 2026 211.78 (0.53%) 210.66 209.44 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.25%) 213.17 208.10 - 213.88 0 times
Thu 21 May 2026 213.33 (1.29%) 210.61 206.70 - 213.64 0 times
Wed 20 May 2026 210.61 (1.36%) 207.78 202.97 - 212.75 0 times
Tue 19 May 2026 207.78 (-2.95%) 214.10 203.06 - 219.50 0 times
Mon 18 May 2026 214.10 (-0.13%) 213.30 205.06 - 217.25 0 times
Fri 15 May 2026 214.38 (-9.12%) 235.89 210.74 - 235.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 203.15 and 209.86

Weekly Target 1201.51
Weekly Target 2204.78
Weekly Target 3208.22333333333
Weekly Target 4211.49
Weekly Target 5214.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 208.04 (-0.82%) 209.76 204.96 - 211.67 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (5.8%) 211.30 200.91 - 228.49 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 203.15 and 209.86

Monthly Target 1201.51
Monthly Target 2204.78
Monthly Target 3208.22333333333
Monthly Target 4211.49
Monthly Target 5214.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 208.04 (-0.82%) 209.76 204.96 - 211.67 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 189.31 and 360.39

Yearly Target 169.01
Yearly Target 2138.53
Yearly Target 3240.09333333333
Yearly Target 4309.61
Yearly Target 5411.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 208.04 (5%) 202.45 170.58 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 209.3
12 day DMA 212.77
20 day DMA 217.01
35 day DMA 215.56
50 day DMA 211.99
100 day DMA 226.49
150 day DMA 204.26
200 day DMA 183.88

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55210.31210.59
12 day EMA212.47213.27213.91
20 day EMA213.92214.54215.04
35 day EMA214.56214.94215.25
50 day EMA213.61213.84214.01

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.3209.82210.54
12 day SMA212.77216.02218.26
20 day SMA217.01217.17216.91
35 day SMA215.56215.7215.79
50 day SMA211.99212.32212.66
100 day SMA226.49226.39226.48
150 day SMA204.26203.82203.43
200 day SMA183.88183.39182.88

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top