Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell Analysis of S&P GSCI Silver Index Excess Return SGSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 171.50 | 181.31 | 181.31 | 170.20 |
| 22 Mon Jun | 181.31 | 183.34 | 185.70 | 177.83 |
| 18 Thu Jun | 182.68 | 195.67 | 195.67 | 182.02 |
| 17 Wed Jun | 195.67 | 193.59 | 197.97 | 192.34 |
| 16 Tue Jun | 193.59 | 194.06 | 197.05 | 191.19 |
Stock of S&P GSCI Silver Index Excess Return closed at 171.50 and it opened at 181.31
It moved inside a range of 170.20 and 181.31
52 week High is 341.66 and 52 week Low is 104.41
Financial Year High is 249.02 and Low is 170.20
This year High is 341.66 and Low is 170.20
S&P GSCI Silver Index Excess Return SGSB Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 day returns for S&P GSCI Silver Index Excess Return SGSB have been negative, with total returns of -19.54, which is -10.23% with investment starting at 191.04.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 89770 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
S&P GSCI Silver Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Silver Index Excess Return SGSB at this time.
It appears as if S&P GSCI Silver Index Excess Return SGSB gave a large move recently.
Stock of S&P GSCI Silver Index Excess Return (SGSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Silver Index Excess Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.6, for a target of 181.8 or 194.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 6.5 HC: 5.7 LC: 0.8 OC: 0
S&P GSCI Silver Index Excess Return is moving towards a low expiry
S&P GSCI Silver Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 4.4 HC: 2.4 LC: 2 OC: 1.3
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 7.5 HC: 7.1 LC: 0.4 OC: 0
S&P GSCI Silver Index Excess Return is moving towards a low expiry
S&P GSCI Silver Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.3
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.5
S&P GSCI Silver Index Excess Return is moving towards a low expiry
S&P GSCI Silver Index Excess Return SGSB Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 week returns for S&P GSCI Silver Index Excess Return SGSB have been negative, with total returns of -56.39, which is -24.74% with investment starting at 227.89.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 75260 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 9.1 HC: 8.3 LC: 0.8 OC: 1.3
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 8.8 HC: 8.4 LC: 0.4 OC: 5.3
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 12.1 HC: 1.7 LC: 10.3 OC: 0
S&P GSCI Silver Index Excess Return is moving towards a high expiry
S&P GSCI Silver Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 12.7 HC: 11.9 LC: 0.7 OC: 1.9
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 9.2 HC: 3.7 LC: 5.4 OC: 3.2
S&P GSCI Silver Index Excess Return is moving towards a high expiry
S&P GSCI Silver Index Excess Return SGSB Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 month returns for S&P GSCI Silver Index Excess Return SGSB have been positive, with total returns of 61.09, which is 55.33% with investment starting at 110.41.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 155330 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 13.41% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 25.6 HC: 24.7 LC: 0.8 OC: 1.9
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 25.6 HC: 18.7 LC: 5.8 OC: 17.1
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 22.8 HC: 8.9 LC: 12.8 OC: 21.1
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 57.6 HC: 38.3 LC: 14 OC: 3.5
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 47 HC: 1.6 LC: 44.8 OC: 15
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


