Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell Analysis of S&P GSCI Silver Index Excess Return SGSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 165.73 | 161.18 | 167.93 | 160.89 |
| 04 Thu Dec | 161.34 | 165.48 | 166.24 | 159.71 |
| 03 Wed Dec | 165.37 | 164.74 | 167.39 | 163.40 |
| 02 Tue Dec | 164.74 | 163.18 | 165.80 | 160.62 |
| 01 Mon Dec | 165.98 | 161.98 | 166.78 | 160.17 |
Stock of S&P GSCI Silver Index Excess Return closed at 165.73 and it opened at 161.18
It moved inside a range of 160.89 and 167.93
52 week High is 167.93 and 52 week Low is 82.63
Financial Year High is 167.93 and Low is 82.63
This year High is 167.93 and Low is 82.63
S&P GSCI Silver Index Excess Return SGSB Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 day returns for S&P GSCI Silver Index Excess Return SGSB have been positive, with total returns of 21.19, which is 14.66% with investment starting at 144.54.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 114660 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
S&P GSCI Silver Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index Excess Return SGSB at this time.
It appears as if S&P GSCI Silver Index Excess Return SGSB gave a large move recently.
Stock of S&P GSCI Silver Index Excess Return (SGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Silver Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Silver Index Excess Return stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 150.49 as target. However if you take a buy trade in S&P GSCI Silver Index Excess Return, then use 159.9 as stoploss and 171.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 4.4 HC: 1.3 LC: 3 OC: 4.2
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 4.1 HC: 3 LC: 1 OC: 0.5
S&P GSCI Silver Index Excess Return is moving towards a low expiry
S&P GSCI Silver Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 1.6
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.6
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3
S&P GSCI Silver Index Excess Return is moving towards a high expiry
S&P GSCI Silver Index Excess Return SGSB Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 week returns for S&P GSCI Silver Index Excess Return SGSB have been positive, with total returns of 43.7, which is 35.81% with investment starting at 122.03.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 135810 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 3.7
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 14.4 HC: 0.1 LC: 14.2 OC: 13.2
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 3
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 12.3 HC: 7.3 LC: 4.7 OC: 12.3
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 1.4
S&P GSCI Silver Index Excess Return is moving towards a high expiry
S&P GSCI Silver Index Excess Return SGSB Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Excess Return SGSB, 12 month returns for S&P GSCI Silver Index Excess Return SGSB have been positive, with total returns of 70.25, which is 73.58% with investment starting at 95.48.
An investment of 100,000 bucks in S&P GSCI Silver Index Excess Return would have become 173580 bucks today.
S&P GSCI Silver Index Excess Return SGSB moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Excess Return SGSB
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 3.7
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 21.3 HC: 0.1 LC: 21.2 OC: 17.7
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 18.1 HC: 11.6 LC: 5.8 OC: 15.2
S&P GSCI Silver Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 14.3 HC: 0.5 LC: 13.8 OC: 12.7
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Excess Return are:
HL: 11.1 HC: 0.3 LC: 10.8 OC: 5.1
S&P GSCI Silver Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Excess Return SGSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


