ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 225.35 and 239.66

Intraday Target 1213.99
Intraday Target 2222.39
Intraday Target 3228.30333333333
Intraday Target 4236.7
Intraday Target 5242.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 230.78 (6.94%) 221.85 219.91 - 234.22 0 times
Fri 06 February 2026 215.80 (0.24%) 187.72 179.47 - 218.68 0 times
Thu 05 February 2026 215.29 (-9.1%) 236.85 201.37 - 252.06 0 times
Wed 04 February 2026 236.85 (1.31%) 233.78 233.66 - 258.19 0 times
Tue 03 February 2026 233.78 (8.17%) 232.62 227.32 - 249.94 0 times
Mon 02 February 2026 216.12 (-1.94%) 229.47 200.04 - 246.91 0 times
Fri 30 January 2026 220.39 (-31.37%) 321.14 207.87 - 332.21 0 times
Thu 29 January 2026 321.14 (0.79%) 318.63 300.33 - 341.66 0 times
Wed 28 January 2026 318.63 (7.15%) 297.36 297.36 - 325.81 0 times
Tue 27 January 2026 297.36 (-8.26%) 324.15 292.61 - 324.15 0 times
Mon 26 January 2026 324.15 (13.98%) 284.38 284.38 - 330.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 225.35 and 239.66

Weekly Target 1213.99
Weekly Target 2222.39
Weekly Target 3228.30333333333
Weekly Target 4236.7
Weekly Target 5242.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 230.78 (6.94%) 221.85 219.91 - 234.22 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 205.13 and 283.85

Monthly Target 1144.09
Monthly Target 2187.44
Monthly Target 3222.81333333333
Monthly Target 4266.16
Monthly Target 5301.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 230.78 (4.71%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 205.13 and 367.32

Yearly Target 188.45
Yearly Target 2159.61
Yearly Target 3250.63666666667
Yearly Target 4321.8
Yearly Target 5412.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 230.78 (16.47%) 202.45 179.47 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 35 points

Upper Bollinger band is at 327 and lower is at 189, while middle bands are at 224 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 226.5
12 day DMA 259.56
20 day DMA 257.85
35 day DMA 235.63
50 day DMA 215.71
100 day DMA 176.29
150 day DMA 154.68
200 day DMA 140.8

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA229.47228.81235.31
12 day EMA242.52244.65249.89
20 day EMA243.25244.56247.59
35 day EMA230.8230.8231.68
50 day EMA210.83210.02209.78

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA226.5223.57224.49
12 day SMA259.56262.86266.65
20 day SMA257.85257.44257.2
35 day SMA235.63234.4233.31
50 day SMA215.71214212.54
100 day SMA176.29175.2174.24
150 day SMA154.68153.83153.09
200 day SMA140.8140.11139.5

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top