ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.72 and 149.5

Intraday Target 1142.62
Intraday Target 2145.03
Intraday Target 3146.39666666667
Intraday Target 4148.81
Intraday Target 5150.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 147.45 (0.73%) 146.38 143.98 - 147.76 0 times
Fri 23 October 2026 146.38 (-1.92%) 149.25 144.12 - 149.25 0 times
Thu 22 October 2026 149.25 (-4.69%) 156.59 148.53 - 156.93 0 times
Wed 21 October 2026 156.59 (-0.5%) 157.38 155.27 - 157.76 0 times
Tue 20 October 2026 157.38 (1.27%) 155.40 153.39 - 159.36 0 times
Mon 19 October 2026 155.40 (-0.06%) 155.80 155.23 - 157.39 0 times
Fri 16 October 2026 155.49 (0.26%) 155.83 155.22 - 157.76 0 times
Thu 15 October 2026 155.09 (2.3%) 151.61 150.92 - 155.71 0 times
Wed 14 October 2026 151.61 (-6.12%) 161.51 151.01 - 161.70 0 times
Tue 13 October 2026 161.49 (-1.64%) 164.19 161.05 - 165.46 0 times
Mon 12 October 2026 164.19 (-0.88%) 165.79 163.97 - 167.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 145.72 and 149.5

Weekly Target 1142.62
Weekly Target 2145.03
Weekly Target 3146.39666666667
Weekly Target 4148.81
Weekly Target 5150.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 147.45 (0.73%) 146.38 143.98 - 147.76 0 times
Fri 23 October 2026 146.38 (-5.86%) 155.80 144.12 - 159.36 0 times
Fri 16 October 2026 155.49 (-6.13%) 165.79 150.92 - 167.52 0 times
Fri 09 October 2026 165.65 (1.05%) 163.93 159.36 - 169.27 0 times
Fri 02 October 2026 163.93 (-6.77%) 175.83 162.80 - 175.83 0 times
Fri 25 September 2026 175.83 (-3.5%) 182.20 172.37 - 184.66 0 times
Fri 18 September 2026 182.20 (3.01%) 176.88 170.44 - 184.21 0 times
Fri 11 September 2026 176.88 (-2.34%) 181.11 172.35 - 187.11 0 times
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 133 and 158.43

Monthly Target 1128.18
Monthly Target 2137.82
Monthly Target 3153.61333333333
Monthly Target 4163.25
Monthly Target 5179.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 147.45 (-10.12%) 164.34 143.98 - 169.41 0 times
Wed 30 September 2026 164.05 (-9.88%) 181.77 163.96 - 187.11 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 46.87 and 244.56

Yearly Target 113.35
Yearly Target 280.4
Yearly Target 3211.03
Yearly Target 4278.08
Yearly Target 5408.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 147.45 (-25.58%) 202.45 143.98 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 75.87 60.78 - 78.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 151.41
12 day DMA 155.5
20 day DMA 159.22
35 day DMA 166.99
50 day DMA 172.01
100 day DMA 172.59
150 day DMA 185.83
200 day DMA 199.49

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA150.24151.63154.26
12 day EMA154.78156.11157.88
20 day EMA158.83160.03161.47
35 day EMA164.61165.62166.75
50 day EMA170.48171.42172.44

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA151.41153154.82
12 day SMA155.5156.65158.08
20 day SMA159.22160.22161.69
35 day SMA166.99167.95169.02
50 day SMA172.01172.63173.27
100 day SMA172.59173.21173.85
150 day SMA185.83186.36186.96
200 day SMA199.49199.84200.1

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top