ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.18 and 202.54

Intraday Target 1182.53
Intraday Target 2188.46
Intraday Target 3193.89333333333
Intraday Target 4199.82
Intraday Target 5205.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 194.38 (2.74%) 189.19 187.97 - 199.33 0 times
Thu 26 March 2026 189.19 (-6.48%) 202.30 186.93 - 202.30 0 times
Wed 25 March 2026 202.30 (4.41%) 200.30 199.42 - 208.30 0 times
Tue 24 March 2026 193.75 (0.31%) 193.15 184.28 - 196.98 0 times
Mon 23 March 2026 193.15 (-13.22%) 194.01 170.58 - 197.52 0 times
Tue 17 March 2026 222.58 (-0.94%) 224.70 218.69 - 230.49 0 times
Mon 16 March 2026 224.70 (-0.81%) 226.54 215.11 - 227.74 0 times
Fri 13 March 2026 226.54 (-4.43%) 237.04 221.77 - 238.41 0 times
Thu 12 March 2026 237.04 (-0.49%) 236.85 234.22 - 244.15 0 times
Wed 11 March 2026 238.21 (-4.53%) 249.51 235.64 - 249.81 0 times
Tue 10 March 2026 249.51 (5.99%) 235.40 235.40 - 251.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 182.48 and 220.2

Weekly Target 1153.37
Weekly Target 2173.87
Weekly Target 3191.08666666667
Weekly Target 4211.59
Weekly Target 5228.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 133.33 and 231.64

Monthly Target 1112.97
Monthly Target 2153.68
Monthly Target 3211.28333333333
Monthly Target 4251.99
Monthly Target 5309.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 194.38 (-25.18%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSB are 96.94 and 268.02

Yearly Target 164.46
Yearly Target 2129.42
Yearly Target 3235.54
Yearly Target 4300.5
Yearly Target 5406.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 194.38 (-1.9%) 202.45 170.58 - 341.66 0 times
Wed 31 December 2025 198.14 (117.16%) 88.97 82.63 - 229.28 0 times
Tue 26 November 2024 91.24 (20.78%) 75.54 68.94 - 105.21 0 times
Fri 29 December 2023 75.54 (-5.89%) 80.19 65.61 - 86.21 0 times
Wed 21 December 2022 80.27 (1.16%) 79.35 58.17 - 93.18 0 times
Fri 31 December 2021 79.35 (-12.3%) 92.56 72.90 - 103.85 0 times
Thu 31 December 2020 90.48 (41.93%) 63.75 41.23 - 103.88 0 times
Tue 31 December 2019 63.75 (11.49%) 57.18 51.87 - 70.60 0 times
Mon 31 December 2018 57.18 (-9.91%) 64.66 51.46 - 67.07 0 times
Wed 27 December 2017 63.47 (2.42%) 70.75 54.96 - 71.82 0 times
Fri 30 December 2016 61.97 (0%) 68.52 60.78 - 81.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.16

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 22 points

Upper Bollinger band is at 270 and lower is at 185, while middle bands are at 206 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 194.55
12 day DMA 217.23
20 day DMA 227.04
35 day DMA 226.05
50 day DMA 238.63
100 day DMA 204.93
150 day DMA 178.85
200 day DMA 161.02

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA198.74200.92206.78
12 day EMA211.06214.09218.61
20 day EMA218.69221.25224.62
35 day EMA227.94229.92232.32
50 day EMA233234.58236.43

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55200.19207.3
12 day SMA217.23220.6223.92
20 day SMA227.04229.59232.28
35 day SMA226.05227.18227.95
50 day SMA238.63239.51240.18
100 day SMA204.93204.33203.76
150 day SMA178.85178.29177.75
200 day SMA161.02160.52160.06

Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top