Munafa Stock Market Course + Intraday & FNO calls 
SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGSB
- SGSB Experts view
- Tomorrow's Movement SGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 219.81 and 233.91
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 222.88 |
| Intraday Target 3 | 230.84333333333 |
| Intraday Target 4 | 236.98 |
| Intraday Target 5 | 244.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.01 (-1.15%) | 234.55 | 224.71 - 238.81 | 0 times | Wed 04 March 2026 | 231.67 (-0.34%) | 231.77 | 228.66 - 242.17 | 0 times | Tue 03 March 2026 | 232.47 (-5.95%) | 247.45 | 218.09 - 255.09 | 0 times | Mon 02 March 2026 | 247.18 (-4.86%) | 259.81 | 241.54 - 268.89 | 0 times | Fri 27 February 2026 | 259.81 (6.51%) | 243.92 | 243.92 - 263.86 | 0 times | Thu 26 February 2026 | 243.92 (-4.42%) | 245.48 | 238.87 - 253.41 | 0 times | Wed 25 February 2026 | 255.19 (3.97%) | 244.52 | 243.31 - 255.70 | 0 times | Tue 24 February 2026 | 245.44 (1.05%) | 242.90 | 237.21 - 248.92 | 0 times | Mon 23 February 2026 | 242.90 (5.12%) | 231.08 | 231.08 - 246.47 | 0 times | Fri 20 February 2026 | 231.08 (6.06%) | 217.87 | 217.10 - 232.74 | 0 times | Thu 19 February 2026 | 217.87 (0.05%) | 217.77 | 214.32 - 222.55 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SGSB are 198.15 and 248.95
| Weekly Target 1 | 187.86 |
| Weekly Target 2 | 208.44 |
| Weekly Target 3 | 238.66333333333 |
| Weekly Target 4 | 259.24 |
| Weekly Target 5 | 289.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.01 (-11.85%) | 259.81 | 218.09 - 268.89 | 0 times | Fri 27 February 2026 | 259.81 (12.43%) | 231.08 | 231.08 - 263.86 | 0 times | Fri 20 February 2026 | 231.08 (5.65%) | 218.72 | 202.19 - 232.74 | 0 times | Fri 13 February 2026 | 218.72 (0%) | 212.37 | 209.10 - 222.30 | 0 times | Fri 13 February 2026 | 218.72 (1.35%) | 221.85 | 209.10 - 241.53 | 0 times | Fri 06 February 2026 | 215.80 (-2.08%) | 229.47 | 179.47 - 258.19 | 0 times | Fri 30 January 2026 | 220.39 (-22.5%) | 284.38 | 207.87 - 341.66 | 0 times | Fri 23 January 2026 | 284.38 (14.45%) | 248.47 | 248.47 - 285.34 | 0 times | Fri 16 January 2026 | 248.47 (11.59%) | 228.43 | 228.06 - 260.58 | 0 times | Fri 09 January 2026 | 222.66 (11.72%) | 206.64 | 206.38 - 231.47 | 0 times | Fri 02 January 2026 | 199.30 (-8%) | 229.14 | 197.05 - 229.28 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SGSB are 198.15 and 248.95
| Monthly Target 1 | 187.86 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 238.66333333333 |
| Monthly Target 4 | 259.24 |
| Monthly Target 5 | 289.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.01 (-11.85%) | 259.81 | 218.09 - 268.89 | 0 times | Fri 27 February 2026 | 259.81 (17.89%) | 229.47 | 179.47 - 263.86 | 0 times | Fri 30 January 2026 | 220.39 (11.23%) | 202.45 | 199.00 - 341.66 | 0 times | Wed 31 December 2025 | 198.14 (23.51%) | 161.98 | 159.71 - 229.28 | 0 times | Fri 28 November 2025 | 160.42 (17.24%) | 136.51 | 132.41 - 160.61 | 0 times | Fri 31 October 2025 | 136.83 (3.26%) | 132.51 | 129.33 - 152.67 | 0 times | Tue 30 September 2025 | 132.51 (14.53%) | 118.15 | 116.51 - 134.65 | 0 times | Fri 29 August 2025 | 115.70 (9.5%) | 105.66 | 104.77 - 116.03 | 0 times | Thu 31 July 2025 | 105.66 (1.5%) | 104.57 | 103.78 - 114.86 | 0 times | Mon 30 June 2025 | 104.10 (8.54%) | 96.52 | 96.04 - 108.59 | 0 times | Fri 30 May 2025 | 95.91 (0.61%) | 95.33 | 92.28 - 98.48 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SGSB are 204.24 and 366.43
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 250.04666666667 |
| Yearly Target 4 | 320.62 |
| Yearly Target 5 | 412.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 229.01 (15.58%) | 202.45 | 179.47 - 341.66 | 0 times | Wed 31 December 2025 | 198.14 (117.16%) | 88.97 | 82.63 - 229.28 | 0 times | Tue 26 November 2024 | 91.24 (20.78%) | 75.54 | 68.94 - 105.21 | 0 times | Fri 29 December 2023 | 75.54 (-5.89%) | 80.19 | 65.61 - 86.21 | 0 times | Wed 21 December 2022 | 80.27 (1.16%) | 79.35 | 58.17 - 93.18 | 0 times | Fri 31 December 2021 | 79.35 (-12.3%) | 92.56 | 72.90 - 103.85 | 0 times | Thu 31 December 2020 | 90.48 (41.93%) | 63.75 | 41.23 - 103.88 | 0 times | Tue 31 December 2019 | 63.75 (11.49%) | 57.18 | 51.87 - 70.60 | 0 times | Mon 31 December 2018 | 57.18 (-9.91%) | 64.66 | 51.46 - 67.07 | 0 times | Wed 27 December 2017 | 63.47 (2.42%) | 70.75 | 54.96 - 71.82 | 0 times | Fri 30 December 2016 | 61.97 (0%) | 68.52 | 60.78 - 81.74 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SGSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SGSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.45
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 260 and lower is at 203, while middle bands are at 217 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SGSB
DMA (daily moving average) of S P SGSB
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 237.86 |
| 20 day DMA | 230.9 |
| 35 day DMA | 245.46 |
| 50 day DMA | 237.07 |
| 100 day DMA | 194.73 |
| 150 day DMA | 169.36 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of S P SGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.67 | 239 | 242.67 |
| 12 day EMA | 236.85 | 238.28 | 239.48 |
| 20 day EMA | 236.53 | 237.32 | 237.91 |
| 35 day EMA | 233.35 | 233.61 | 233.72 |
| 50 day EMA | 233.08 | 233.25 | 233.31 |
SMA (simple moving average) of S P SGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 243.01 | 247.71 |
| 12 day SMA | 237.86 | 235.96 | 234.88 |
| 20 day SMA | 230.9 | 230.22 | 230.48 |
| 35 day SMA | 245.46 | 246.24 | 246.55 |
| 50 day SMA | 237.07 | 236.34 | 235.5 |
| 100 day SMA | 194.73 | 193.78 | 192.85 |
| 150 day SMA | 169.36 | 168.57 | 167.75 |
| 200 day SMA | 153.05 | 152.38 | 151.7 |
Videos related to: SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
