ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1045.47 and 3198.73

Intraday Target 1-737.88
Intraday Target 2675.56
Intraday Target 31415.3766666667
Intraday Target 42828.82
Intraday Target 53568.64

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 08 July 2026 2089.01 (-4.59%) 1.93 1.93 - 2155.19 0 times
Tue 07 July 2026 2189.57 (-28.13%) 491.28 424.83 - 2189.57 0 times
Mon 06 July 2026 3046.75 (23.87%) 90.37 74.36 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-9.11%) 17.45 17.45 - 2459.71 0 times
Wed 01 July 2026 2706.37 (-28.34%) 8.80 8.80 - 2706.37 0 times
Tue 30 June 2026 3776.43 (-18.47%) 343.22 343.22 - 3776.43 0 times
Mon 29 June 2026 4631.94 (-1.93%) 854.55 854.55 - 4631.94 0 times
Fri 26 June 2026 4722.92 (101.52%) 1524.48 1524.48 - 4789.04 0 times
Thu 25 June 2026 2343.63 (-10.77%) 0.66 0.66 - 2343.63 0 times
Wed 24 June 2026 2626.49 (-65.18%) 0.30 0.30 - 2648.78 0 times
Tue 23 June 2026 7542.14 (33.71%) 285.88 285.88 - 7542.14 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1045.47 and 4090.29

Weekly Target 1-1332.26
Weekly Target 2378.38
Weekly Target 31712.5633333333
Weekly Target 43423.2
Weekly Target 54757.38

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 08 July 2026 2089.01 (-15.07%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times
Fri 22 May 2026 3478.67 (68.03%) 409.53 11.91 - 3688.22 0 times
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (36.79%) 173.31 6.15 - 3975.59 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1045.47 and 4090.29

Monthly Target 1-1332.26
Monthly Target 2378.38
Monthly Target 31712.5633333333
Monthly Target 43423.2
Monthly Target 54757.38

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 08 July 2026 2089.01 (-44.68%) 8.80 1.93 - 3046.75 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 36.79 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1044.51 and 8586.64

Yearly Target 1-4331.74
Yearly Target 2-1121.37
Yearly Target 33210.3866666667
Yearly Target 46420.76
Yearly Target 510752.52

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 08 July 2026 2089.01 (74.22%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3155.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3579 and price is deviating by 1618 points

Upper Bollinger band is at 6814 and lower is at 344, while middle bands are at 1962 and 5197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2498.28
12 day DMA 3647.98
20 day DMA 3578.73
35 day DMA 3502.01
50 day DMA 3302.41
100 day DMA 3138.79
150 day DMA 2870.48
200 day DMA 3068.65

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2600.072855.563188.51
12 day EMA3155.323349.133559.89
20 day EMA3338.543470.013604.73
35 day EMA3340.593414.283486.38
50 day EMA3170.493214.613256.43

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.282835.773324.24
12 day SMA3647.984065.594040.1
20 day SMA3578.733673.253668.1
35 day SMA3502.013501.483554.21
50 day SMA3302.413347.983332.54
100 day SMA3138.793125.093139.54
150 day SMA2870.482878.142886.06
200 day SMA3068.653078.423087.16

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top