ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 750.13 and 2191.04

Intraday Target 1-442.27
Intraday Target 2501.62
Intraday Target 3998.63666666667
Intraday Target 41942.53
Intraday Target 52439.55

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1445.52 (6.35%) 54.74 54.74 - 1495.65 0 times
Wed 24 December 2025 1359.27 (-26.06%) 0.02 0.02 - 1368.03 0 times
Tue 23 December 2025 1838.26 (-18.91%) 127.61 127.61 - 2032.13 0 times
Mon 22 December 2025 2267.07 (-23.02%) 171.87 171.87 - 2291.45 0 times
Fri 19 December 2025 2945.07 (76.44%) 11.81 11.81 - 3037.82 0 times
Thu 18 December 2025 1669.15 (58.58%) 16.66 16.66 - 1669.99 0 times
Wed 17 December 2025 1052.55 (-51.16%) 1.75 1.75 - 1156.51 0 times
Tue 16 December 2025 2155.05 (69.05%) 7.70 7.70 - 2155.05 0 times
Mon 15 December 2025 1274.78 (9.02%) 10.28 10.28 - 1274.78 0 times
Fri 12 December 2025 1169.27 (-51.82%) 20.34 20.34 - 1316.40 0 times
Thu 11 December 2025 2426.69 (10.26%) 25.91 25.91 - 2441.03 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 722.77 and 3014.2

Weekly Target 1-1045.77
Weekly Target 2199.88
Weekly Target 31245.6633333333
Weekly Target 42491.31
Weekly Target 53537.09

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1445.52 (-50.92%) 171.87 0.02 - 2291.45 0 times
Fri 19 December 2025 2945.07 (151.87%) 10.28 1.75 - 3037.82 0 times
Fri 12 December 2025 1169.27 (-52.3%) 4.34 0.39 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times
Fri 21 November 2025 3491.82 (-6.19%) 22.46 1.45 - 3724.69 0 times
Fri 14 November 2025 3722.38 (-11.72%) 6.84 0.02 - 3971.52 0 times
Fri 07 November 2025 4216.73 (-4.68%) 3.10 3.10 - 4496.89 0 times
Fri 07 November 2025 4423.88 (60.99%) 12.00 12.00 - 4494.21 0 times
Thu 06 November 2025 2747.90 (-16.49%) 69.98 2.88 - 3572.05 0 times
Wed 05 November 2025 3290.43 (29.78%) 36.79 15.99 - 3403.17 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 722.77 and 4244.62

Monthly Target 1-1866.05
Monthly Target 2-210.26
Monthly Target 31655.8033333333
Monthly Target 43311.59
Monthly Target 55177.65

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1445.52 (-42.73%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times
Mon 31 March 2025 2060.56 (-48.86%) 180.42 0.22 - 4398.80 0 times
Fri 28 February 2025 4029.01 (39.29%) 100.64 5.91 - 5738.50 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 292.36 and 11669.94

Yearly Target 1-7677.09
Yearly Target 2-3115.78
Yearly Target 33700.4933333333
Yearly Target 48261.8
Yearly Target 515078.07

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 26 December 2025 1445.52 (-65.56%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1901.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Advancing QVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1473.41

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2116 and price is deviating by 647 points

Upper Bollinger band is at 3409 and lower is at 823, while middle bands are at 1469 and 2762

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 1971.04
12 day DMA 1816.97
20 day DMA 2115.2
35 day DMA 2530.24
50 day DMA 2814.91
100 day DMA 3386.62
150 day DMA 3554.46
200 day DMA 3687.98

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.971812.172038.58
12 day EMA1901.841984.782098.47
20 day EMA2112.32182.462269.07
35 day EMA2475.232535.852605.12
50 day EMA2866.092924.052987.89

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1971.042015.761954.42
12 day SMA1816.971908.162035.89
20 day SMA2115.22204.882305.75
35 day SMA2530.242567.452607.13
50 day SMA2814.912889.332946.8
100 day SMA3386.623408.493432.46
150 day SMA3554.463557.893618.94
200 day SMA3687.983690.083709.92

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top