ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1089.71 and 2846.43

Intraday Target 1-374.22
Intraday Target 2796.92
Intraday Target 31382.4966666667
Intraday Target 42553.64
Intraday Target 53139.22

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (85.78%) 211.35 211.35 - 1968.07 0 times
Thu 12 March 2026 1059.35 (-61.84%) 0.02 0.02 - 1181.95 0 times
Wed 11 March 2026 2776.27 (28.12%) 3.22 3.22 - 2776.27 0 times
Tue 10 March 2026 2166.98 (-47.64%) 1.91 1.91 - 2460.37 0 times
Mon 09 March 2026 4138.75 (173.89%) 301.87 299.33 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-53.96%) 0.32 0.32 - 1511.10 0 times
Thu 05 March 2026 3282.22 (-22.46%) 811.55 808.44 - 3282.22 0 times
Wed 04 March 2026 4232.83 (101.44%) 2.48 2.48 - 4232.83 0 times
Tue 03 March 2026 2101.33 (-18.92%) 0.21 0.21 - 2102.95 0 times
Mon 02 March 2026 2591.71 (28.92%) 0.20 0.20 - 2591.71 0 times
Fri 27 February 2026 2010.26 (-29.05%) 24.15 23.36 - 2032.68 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 984.05 and 5122.78

Weekly Target 1-2103.12
Weekly Target 2-67.52
Weekly Target 32035.6133333333
Weekly Target 44071.21
Weekly Target 56174.34

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times
Fri 16 January 2026 2823.27 (38.66%) 4.13 3.74 - 5400.71 0 times
Fri 09 January 2026 2036.04 (-16.16%) 114.98 0.01 - 3818.11 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 984.05 and 5216.86

Monthly Target 1-2165.84
Monthly Target 2-98.88
Monthly Target 32066.9733333333
Monthly Target 44133.93
Monthly Target 56299.78

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (-2.1%) 0.20 0.02 - 4232.83 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 984.04 and 6384.74

Yearly Target 1-2944.44
Yearly Target 2-488.18
Yearly Target 32456.2633333333
Yearly Target 44912.52
Yearly Target 57856.96

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 1968.07 (64.14%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2435.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2657 and price is deviating by 818 points

Upper Bollinger band is at 4292 and lower is at 1021, while middle bands are at 1839 and 3474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2421.88
12 day DMA 2556.03
20 day DMA 2656.14
35 day DMA 2464.84
50 day DMA 2600.41
100 day DMA 2631.07
150 day DMA 3097.07
200 day DMA 3296.03

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.062211.042786.8
12 day EMA2435.272520.192785.7
20 day EMA2510.012567.032725.66
35 day EMA2538.192571.752660.79
50 day EMA2485.732506.852565.91

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.882330.492775.06
12 day SMA2556.032675.452897.79
20 day SMA2656.142697.472698.98
35 day SMA2464.842472.872531.73
50 day SMA2600.412585.032607.2
100 day SMA2631.072648.972675.95
150 day SMA3097.073105.063117.03
200 day SMA3296.033301.043312.44

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top