ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1117.18 and 3141.24

Intraday Target 1-549.91
Intraday Target 2760.2
Intraday Target 31474.1466666667
Intraday Target 42784.26
Intraday Target 53498.21

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 15 May 2026 2070.32 (-48.69%) 164.03 164.03 - 2188.09 0 times
Thu 14 May 2026 4035.16 (5.69%) 495.74 494.56 - 4035.16 0 times
Wed 13 May 2026 3817.88 (66.55%) 125.70 125.44 - 3817.88 0 times
Tue 12 May 2026 2292.39 (-34.15%) 0.22 0.22 - 2292.39 0 times
Mon 11 May 2026 3481.12 (-12.44%) 65.62 64.87 - 4828.58 0 times
Fri 08 May 2026 3975.59 (136.72%) 277.77 277.77 - 3975.59 0 times
Thu 07 May 2026 1679.47 (-52.2%) 110.83 110.83 - 1679.47 0 times
Wed 06 May 2026 3513.39 (15.59%) 6.15 6.15 - 3513.39 0 times
Tue 05 May 2026 3039.62 (35.56%) 457.32 457.32 - 3051.16 0 times
Mon 04 May 2026 2242.34 (-22.85%) 173.31 173.31 - 2242.34 0 times
Fri 01 May 2026 2906.35 (-3.94%) 247.50 247.26 - 2906.35 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1035.27 and 5863.63

Weekly Target 1-2528.65
Weekly Target 2-229.17
Weekly Target 32299.7066666667
Weekly Target 44599.19
Weekly Target 57128.07

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (36.79%) 173.31 6.15 - 3975.59 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1035.27 and 5863.63

Monthly Target 1-2528.65
Monthly Target 2-229.17
Monthly Target 32299.7066666667
Monthly Target 44599.19
Monthly Target 57128.07

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 15 May 2026 2070.32 (-31.57%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 36.79 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1035.17 and 6435.87

Yearly Target 1-2910.35
Yearly Target 2-420.02
Yearly Target 32490.3466666667
Yearly Target 44980.68
Yearly Target 57891.05

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 15 May 2026 2070.32 (72.67%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3023.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2801 and price is deviating by 862 points

Upper Bollinger band is at 4524 and lower is at 1079, while middle bands are at 1940 and 3663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3139.37
12 day DMA 3006.59
20 day DMA 2800.97
35 day DMA 3290.6
50 day DMA 3012.4
100 day DMA 2755.52
150 day DMA 2867.27
200 day DMA 3084.86

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3006.523474.553194.28
12 day EMA3023.973197.33045.02
20 day EMA3038.943140.863046.76
35 day EMA2948.212999.892938.94
50 day EMA3002.23040.222999.63

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3139.373520.433049.29
12 day SMA3006.593024.332830.63
20 day SMA2800.972894.892876.72
35 day SMA3290.63269.383238.5
50 day SMA3012.43055.653016.97
100 day SMA2755.522751.512721.68
150 day SMA2867.272878.152885.62
200 day SMA3084.863106.423113.03

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top