ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 862.53 and 2077.45

Intraday Target 1-149.9
Intraday Target 2660.04
Intraday Target 31065.0166666667
Intraday Target 41874.96
Intraday Target 52279.94

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1469.99 (-40.04%) 268.57 255.07 - 1469.99 0 times
Thu 22 October 2026 2451.77 (-22.63%) 42.18 42.18 - 2451.77 0 times
Wed 21 October 2026 3168.98 (2.33%) 5.73 5.73 - 3168.98 0 times
Tue 20 October 2026 3096.97 (19.26%) 1.45 1.45 - 3096.97 0 times
Mon 19 October 2026 2596.91 (43.56%) 7.45 7.45 - 2596.91 0 times
Fri 16 October 2026 1808.94 (-62.57%) 33.62 33.62 - 1808.94 0 times
Thu 15 October 2026 4833.16 (215.45%) 228.39 228.39 - 5021.31 0 times
Wed 14 October 2026 1532.13 (-26.76%) 67.38 67.38 - 1532.13 0 times
Tue 13 October 2026 2091.95 (3.53%) 305.05 305.05 - 2091.95 0 times
Mon 12 October 2026 2020.68 (-16.34%) 0.97 0.97 - 2020.68 0 times
Fri 09 October 2026 2415.24 (-7.2%) 213.51 213.51 - 2415.24 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 735.72 and 3903.25

Weekly Target 1-1620.72
Weekly Target 2-75.37
Weekly Target 31546.8066666667
Weekly Target 43092.16
Weekly Target 54714.34

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1469.99 (-18.74%) 7.45 1.45 - 3168.98 0 times
Fri 16 October 2026 1808.94 (-25.1%) 0.97 0.97 - 5021.31 0 times
Fri 09 October 2026 2415.24 (-6.05%) 123.65 6.66 - 3372.33 0 times
Fri 02 October 2026 2570.76 (22.17%) 164.12 3.67 - 2985.86 0 times
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 735.48 and 5755.82

Monthly Target 1-2856.25
Monthly Target 2-693.13
Monthly Target 32164.09
Monthly Target 44327.21
Monthly Target 57184.43

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1469.99 (-47.36%) 301.30 0.97 - 5021.31 0 times
Wed 30 September 2026 2792.72 (2.7%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 735 and 8277.13

Yearly Target 1-4538.08
Yearly Target 2-1534.05
Yearly Target 33004.0466666667
Yearly Target 46008.08
Yearly Target 510546.18

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 23 October 2026 1469.99 (22.6%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 1.57 -3.92 - 1580.28 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2499.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2492 and price is deviating by 778 points

Upper Bollinger band is at 4046 and lower is at 937, while middle bands are at 1715 and 3269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2556.92
12 day DMA 2507.46
20 day DMA 2491.23
35 day DMA 2641.66
50 day DMA 2685.73
100 day DMA 2916.42
150 day DMA 3032.04
200 day DMA 2911.21

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.892746.282893.51
12 day EMA2499.492686.62729.28
20 day EMA2558.62673.142696.43
35 day EMA2618.812686.452700.27
50 day EMA2704.822755.22767.58

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2556.922624.713100.99
12 day SMA2507.462559.632626.82
20 day SMA2491.232522.942505.8
35 day SMA2641.662694.252735.19
50 day SMA2685.732723.682737.21
100 day SMA2916.422927.982943.43
150 day SMA3032.043028.863028.11
200 day SMA2911.212920.552927.38

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top