ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1610.44 and 4601.66

Intraday Target 1-882.24
Intraday Target 21111.9
Intraday Target 32108.9766666667
Intraday Target 44103.12
Intraday Target 55100.2

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 21 August 2026 3106.05 (10.49%) 115.11 114.83 - 3106.05 0 times
Thu 20 August 2026 2811.06 (-11.7%) 108.55 72.41 - 2811.06 0 times
Wed 19 August 2026 3183.58 (59.45%) 11.00 11.00 - 3183.58 0 times
Tue 18 August 2026 1996.58 (-27.04%) 2.83 2.83 - 1996.58 0 times
Mon 17 August 2026 2736.63 (-0.73%) 69.93 69.93 - 2736.63 0 times
Fri 14 August 2026 2756.80 (-18.13%) 3.09 3.09 - 2756.80 0 times
Thu 13 August 2026 3367.49 (7.64%) 9.62 9.62 - 3415.23 0 times
Wed 12 August 2026 3128.34 (-9.2%) 243.17 243.17 - 3128.34 0 times
Tue 11 August 2026 3445.37 (34.8%) 268.46 268.46 - 3445.37 0 times
Mon 10 August 2026 2555.82 (-18.65%) 294.45 293.62 - 2555.82 0 times
Fri 07 August 2026 3141.92 (17.61%) 67.75 67.75 - 3166.13 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1554.44 and 4735.19

Weekly Target 1-1083.26
Weekly Target 21011.39
Weekly Target 32097.4866666667
Weekly Target 44192.14
Weekly Target 55278.24

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times
Fri 17 July 2026 1665.22 (-14.18%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1554.44 and 7686.64

Monthly Target 1-3050.9
Monthly Target 227.58
Monthly Target 33081.3033333333
Monthly Target 46159.78
Monthly Target 59213.5

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 21 August 2026 3106.05 (-32.19%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 36.79 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1553.03 and 9095.16

Yearly Target 1-3992.73
Yearly Target 2-443.34
Yearly Target 33549.4
Yearly Target 47098.79
Yearly Target 511091.53

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 21 August 2026 3106.05 (159.05%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2961.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3193 and price is deviating by 1011 points

Upper Bollinger band is at 5213 and lower is at 1172, while middle bands are at 2183 and 4203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2766.78
12 day DMA 2908.43
20 day DMA 3192.23
35 day DMA 2798.34
50 day DMA 3135.04
100 day DMA 3254.61
150 day DMA 2974.14
200 day DMA 2885.8

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2914.432818.632822.42
12 day EMA2961.652935.42958
20 day EMA2988.822976.482993.88
35 day EMA3104.633104.553121.83
50 day EMA3088.073087.343098.61

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.782696.932808.22
12 day SMA2908.432881.593018.3
20 day SMA3192.233121.33057.66
35 day SMA2798.342779.882776.88
50 day SMA3135.043115.783125.48
100 day SMA3254.613247.823224.41
150 day SMA2974.142989.292988.36
200 day SMA2885.82886.312885.47

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top