ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1287.22 and 3854.31

Intraday Target 1-852.03
Intraday Target 2859.37
Intraday Target 31715.0633333333
Intraday Target 43426.46
Intraday Target 54282.15

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2570.76 (29.88%) 3.67 3.67 - 2570.76 0 times
Thu 01 October 2026 1979.32 (-29.13%) 301.30 301.28 - 2076.77 0 times
Wed 30 September 2026 2792.72 (30.79%) 32.31 32.31 - 2985.86 0 times
Tue 29 September 2026 2135.33 (39.51%) 337.69 336.64 - 2135.33 0 times
Mon 28 September 2026 1530.62 (-27.26%) 164.12 164.12 - 1530.62 0 times
Fri 25 September 2026 2104.19 (-0.23%) 33.51 33.51 - 2104.19 0 times
Thu 24 September 2026 2109.00 (19.61%) 36.27 36.27 - 2120.40 0 times
Wed 23 September 2026 1763.18 (-55.2%) 4.12 4.12 - 1792.91 0 times
Tue 22 September 2026 3935.90 (-6.87%) 109.66 109.66 - 3935.90 0 times
Mon 21 September 2026 4226.38 (-12.14%) 267.76 267.76 - 4226.38 0 times
Fri 18 September 2026 4810.31 (-3.78%) 25.58 25.58 - 4810.31 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1287.22 and 4269.41

Weekly Target 1-1128.76
Weekly Target 2721
Weekly Target 31853.43
Weekly Target 43703.19
Weekly Target 54835.62

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2570.76 (22.17%) 164.12 3.67 - 2985.86 0 times
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1287.22 and 3854.31

Monthly Target 1-852.03
Monthly Target 2859.37
Monthly Target 31715.0633333333
Monthly Target 43426.46
Monthly Target 54282.15

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2570.76 (-7.95%) 301.30 3.67 - 2570.76 0 times
Wed 30 September 2026 2792.72 (2.7%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1285.39 and 8827.52

Yearly Target 1-4171.16
Yearly Target 2-800.2
Yearly Target 33370.97
Yearly Target 46741.93
Yearly Target 510913.1

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 02 October 2026 2570.76 (114.4%) 79.48 0.01 - 7542.14 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 7.07 -3.92 - 1580.28 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2534.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2683 and price is deviating by 1044 points

Upper Bollinger band is at 4770 and lower is at 595, while middle bands are at 1639 and 3726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2201.75
12 day DMA 2913.08
20 day DMA 2682.12
35 day DMA 2727.73
50 day DMA 2888.24
100 day DMA 3042.83
150 day DMA 3024.15
200 day DMA 2868.85

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.062263.722405.9
12 day EMA2533.912527.212626.79
20 day EMA2639.152646.352716.53
35 day EMA2735.452745.152790.24
50 day EMA2773.312781.572814.3

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2201.752108.442134.37
12 day SMA2913.083008.393002.32
20 day SMA2682.122719.12814.37
35 day SMA2727.732750.492783.32
50 day SMA2888.242867.582868.4
100 day SMA3042.833051.933071.89
150 day SMA3024.153025.913035.38
200 day SMA2868.852861.842864.08

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top