ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong intraday Stock price targets for NasdAdvancing are 1155.82 and 4245.77

Intraday Target 1-1232.9
Intraday Target 2454.59
Intraday Target 31857.0466666667
Intraday Target 43544.54
Intraday Target 54947

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 12 June 2026 2142.09 (-43.47%) 170.06 169.55 - 3259.50 0 times
Thu 11 June 2026 3789.40 (76.85%) 278.91 278.00 - 3789.40 0 times
Wed 10 June 2026 2142.66 (-35%) 459.72 459.72 - 2142.66 0 times
Tue 09 June 2026 3296.43 (-17.16%) 1146.98 1146.04 - 3296.43 0 times
Mon 08 June 2026 3979.40 (90.72%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-38.59%) 1.10 1.10 - 2086.55 0 times
Thu 04 June 2026 3397.79 (48.31%) 43.62 43.62 - 3397.79 0 times
Wed 03 June 2026 2290.94 (-12.78%) 2.38 2.38 - 2423.95 0 times
Tue 02 June 2026 2626.56 (-34.29%) 48.63 48.63 - 2626.56 0 times
Mon 01 June 2026 3997.10 (-7.27%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (6.28%) 14.85 14.85 - 4310.60 0 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1078.68 and 5042.82

Weekly Target 1-1918.56
Weekly Target 2111.77
Weekly Target 32045.5833333333
Weekly Target 44075.91
Weekly Target 56009.72

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times
Fri 22 May 2026 3478.67 (68.03%) 409.53 11.91 - 3688.22 0 times
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (36.79%) 173.31 6.15 - 3975.59 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1071.21 and 5067.98

Monthly Target 1-1950.26
Monthly Target 295.91
Monthly Target 32046.5066666667
Monthly Target 44092.68
Monthly Target 56043.28

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 12 June 2026 2142.09 (-50.31%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 36.79 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times

 monthly chart NasdAdvancing

Yearly price and charts NasdAdvancing

Strong yearly Stock price targets for NasdAdvancing QVLU are 1071.05 and 6471.75

Yearly Target 1-2886.43
Yearly Target 2-372.17
Yearly Target 32514.27
Yearly Target 45028.53
Yearly Target 57914.97

Yearly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 12 June 2026 2142.09 (78.65%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-71.44%) 515.08 -860.81 - 10516.77 0 times
Tue 31 December 2024 4197.77 (113.74%) 48.91 0.01 - 9065.00 0 times
Fri 29 December 2023 1963.95 (-4.77%) 152.52 0.01 - 5483.98 0 times
Fri 30 December 2022 2062.32 (170.18%) 48.72 -477.12 - 3861.72 0 times
Fri 31 December 2021 763.32 (-59.65%) 46.67 -139.59 - 5926.47 0 times
Thu 31 December 2020 1891.58 (35.13%) 0.02 0.01 - 4703.17 0 times
Tue 31 December 2019 1399.78 (11.01%) 1.16 -8.50 - 2043.35 0 times
Mon 31 December 2018 1261.00 (79.48%) 5.17 -84.06 - 1987.94 0 times
Wed 27 December 2017 702.60 (79.89%) 16.44 0.01 - 3836.11 0 times
Fri 30 December 2016 390.58 (0%) 4.60 -3.92 - 1672.94 0 times

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing QVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3043.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing QVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advancing QVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3222 and price is deviating by 757 points

Upper Bollinger band is at 4736 and lower is at 1709, while middle bands are at 2465 and 3979

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvancing (QVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvancing QVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing QVLU stock. Volume based technical analysis of NasdAdvancing QVLU stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3070
12 day DMA 3176.27
20 day DMA 3221.84
35 day DMA 3122.39
50 day DMA 3286.64
100 day DMA 2900.26
150 day DMA 2790.12
200 day DMA 3069.04

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2833.973179.862875.14
12 day EMA3043.353207.163101.34
20 day EMA3130.323234.33175.89
35 day EMA3202.333264.753233.86
50 day EMA3229.423273.783252.74

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA30703058.892980.57
12 day SMA3176.273302.053314.72
20 day SMA3221.843316.493317.92
35 day SMA3122.393101.73087.53
50 day SMA3286.643346.883374.18
100 day SMA2900.262907.082893.69
150 day SMA2790.122792.282802.72
200 day SMA3069.043071.693065.74

Videos related to: NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top