ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.53 and 19.83

Intraday Target 119.28
Intraday Target 219.47
Intraday Target 319.58
Intraday Target 419.77
Intraday Target 519.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 19.66 (0.92%) 19.48 19.39 - 19.69 0 times
Thu 19 February 2026 19.48 (0.93%) 19.30 19.25 - 19.52 0 times
Wed 18 February 2026 19.30 (0.68%) 19.17 19.17 - 19.34 0 times
Tue 17 February 2026 19.17 (-0.83%) 19.33 19.12 - 19.33 0 times
Fri 13 February 2026 19.33 (0%) 19.46 19.28 - 19.48 0 times
Fri 13 February 2026 19.33 (-0.67%) 19.46 19.28 - 19.48 0 times
Thu 12 February 2026 19.46 (1.57%) 19.16 19.16 - 19.48 0 times
Wed 11 February 2026 19.16 (0.42%) 19.08 18.99 - 19.23 0 times
Tue 10 February 2026 19.08 (0.32%) 19.02 18.97 - 19.12 0 times
Mon 09 February 2026 19.02 (-0.31%) 19.08 18.95 - 19.08 0 times
Fri 06 February 2026 19.08 (-0.73%) 19.22 19.03 - 19.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.39 and 19.96

Weekly Target 118.92
Weekly Target 219.29
Weekly Target 319.49
Weekly Target 419.86
Weekly Target 520.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 19.66 (1.71%) 19.33 19.12 - 19.69 0 times
Fri 13 February 2026 19.33 (0%) 19.46 19.28 - 19.48 0 times
Fri 13 February 2026 19.33 (1.31%) 19.08 18.95 - 19.48 0 times
Fri 06 February 2026 19.08 (0.95%) 18.90 18.65 - 19.36 0 times
Fri 30 January 2026 18.90 (0.11%) 18.88 18.66 - 19.15 0 times
Fri 23 January 2026 18.88 (1.56%) 18.59 18.45 - 18.90 0 times
Fri 16 January 2026 18.59 (-2.16%) 19.00 18.29 - 19.22 0 times
Fri 09 January 2026 19.00 (1.99%) 18.63 18.61 - 19.10 0 times
Fri 02 January 2026 18.63 (-2.72%) 19.15 18.55 - 19.18 0 times
Fri 26 December 2025 19.15 (1.65%) 18.84 18.83 - 19.28 0 times
Fri 19 December 2025 18.84 (-1.26%) 19.08 18.68 - 19.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 19.16 and 20.2

Monthly Target 118.29
Monthly Target 218.98
Monthly Target 319.333333333333
Monthly Target 420.02
Monthly Target 520.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 19.66 (4.02%) 18.90 18.65 - 19.69 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times
Mon 30 June 2025 19.53 (-2.79%) 20.09 19.37 - 20.82 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5G are 18.98 and 20.38

Yearly Target 117.81
Yearly Target 218.74
Yearly Target 319.213333333333
Yearly Target 420.14
Yearly Target 520.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 19.66 (5.19%) 18.69 18.29 - 19.69 0 times
Wed 31 December 2025 18.69 (-9.18%) 20.71 18.21 - 23.01 0 times
Tue 26 November 2024 20.58 (-22.16%) 26.44 19.70 - 26.55 0 times
Fri 29 December 2023 26.44 (-17.14%) 31.45 25.91 - 33.96 0 times
Wed 21 December 2022 31.91 (11.07%) 28.73 28.23 - 41.29 0 times
Fri 31 December 2021 28.73 (21.84%) 23.58 23.40 - 31.64 0 times
Thu 31 December 2020 23.58 (17.02%) 20.15 16.57 - 23.63 0 times
Tue 31 December 2019 20.15 (-2.94%) 20.76 17.57 - 22.44 0 times
Mon 31 December 2018 20.76 (-6.99%) 22.20 20.32 - 25.35 0 times
Wed 27 December 2017 22.32 (-11.85%) 24.94 21.97 - 28.27 0 times
Fri 30 December 2016 25.32 (0%) 32.34 24.10 - 32.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.27
20 day DMA 19.1
35 day DMA 18.92
50 day DMA 18.93
100 day DMA 19.06
150 day DMA 19.02
200 day DMA 19.28

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3319.26
12 day EMA19.2819.2119.16
20 day EMA19.1519.119.06
35 day EMA19.0919.0619.04
50 day EMA19.0218.9918.97

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3219.32
12 day SMA19.2719.2119.16
20 day SMA19.119.0719.02
35 day SMA18.9218.8918.87
50 day SMA18.9318.9318.92
100 day SMA19.0619.0619.05
150 day SMA19.0219.0219.01
200 day SMA19.2819.2819.29

Videos related to: SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top