Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

Stock SG5G - Share S&P GSCI Grains Index Excess Return trades in INDICES

Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

Stock SG5G - Share S&P GSCI Grains Index Excess Return trades in INDICES

Date Change Open Close High Low Volume
Fri 28 Mar 2025 -2.93% 21.14 20.52 21.34 20.120 times
Fri 28 Feb 2025 -3.91% 22.00 21.14 23.01 21.130 times
Fri 31 Jan 2025 6.9% 20.71 22.00 22.45 20.710 times
Tue 26 Nov 2024 -1.34% 20.86 20.58 21.69 20.460 times
Thu 31 Oct 2024 -4.14% 21.76 20.86 22.36 20.660 times
Mon 30 Sep 2024 5.58% 20.61 21.76 21.94 20.460 times
Fri 30 Aug 2024 -0.58% 20.73 20.61 21.23 19.700 times
Wed 31 Jul 2024 -6.96% 22.28 20.73 22.75 20.540 times
Fri 28 Jun 2024 -11.76% 25.25 22.28 25.50 22.060 times
Fri 31 May 2024 4.99% 24.05 25.25 26.55 23.890 times

Volume is in comparison with prev months total volume

Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

These are Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

Videos related to: Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share SG5G S&P GSCI Grains Index Excess Return INDICES Stock exchange

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top