ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.29 and 21.86

Intraday Target 121.16
Intraday Target 221.42
Intraday Target 321.733333333333
Intraday Target 421.99
Intraday Target 522.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-1.72%) 22.05 21.48 - 22.05 0 times
Fri 25 September 2026 22.05 (-0.09%) 22.07 21.56 - 22.08 0 times
Thu 24 September 2026 22.07 (-0.23%) 22.12 21.97 - 22.22 0 times
Wed 23 September 2026 22.12 (-1.03%) 22.38 22.00 - 22.38 0 times
Tue 22 September 2026 22.35 (-1.11%) 22.60 22.34 - 22.64 0 times
Mon 21 September 2026 22.60 (2.22%) 22.11 22.11 - 22.63 0 times
Fri 18 September 2026 22.11 (-1.12%) 22.36 22.04 - 22.41 0 times
Thu 17 September 2026 22.36 (-0.49%) 22.47 22.21 - 22.58 0 times
Wed 16 September 2026 22.47 (0.09%) 22.46 22.29 - 22.64 0 times
Tue 15 September 2026 22.45 (0.72%) 22.29 22.04 - 22.46 0 times
Mon 14 September 2026 22.29 (0.18%) 22.25 22.10 - 22.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 21.29 and 21.86

Weekly Target 121.16
Weekly Target 221.42
Weekly Target 321.733333333333
Weekly Target 421.99
Weekly Target 522.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-1.72%) 22.05 21.48 - 22.05 0 times
Fri 25 September 2026 22.05 (-0.27%) 22.11 21.56 - 22.64 0 times
Fri 18 September 2026 22.11 (-0.63%) 22.25 22.04 - 22.64 0 times
Fri 11 September 2026 22.25 (-1.07%) 22.49 22.11 - 22.94 0 times
Fri 04 September 2026 22.49 (-1.62%) 22.86 22.20 - 23.33 0 times
Fri 28 August 2026 22.86 (6.97%) 21.37 21.18 - 22.98 0 times
Fri 21 August 2026 21.37 (3.44%) 20.66 20.58 - 21.44 0 times
Fri 14 August 2026 20.66 (3.82%) 19.90 19.65 - 20.67 0 times
Fri 07 August 2026 19.90 (-0.2%) 19.95 19.64 - 20.36 0 times
Fri 31 July 2026 19.94 (-5.32%) 21.06 19.84 - 21.06 0 times
Fri 24 July 2026 21.06 (2.83%) 20.48 20.43 - 21.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.65 and 22.5

Monthly Target 120.31
Monthly Target 220.99
Monthly Target 322.16
Monthly Target 422.84
Monthly Target 524.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (-4.96%) 22.79 21.48 - 23.33 0 times
Mon 31 August 2026 22.80 (14.34%) 19.95 19.64 - 22.98 0 times
Fri 31 July 2026 19.94 (6.57%) 18.71 18.67 - 21.46 0 times
Tue 30 June 2026 18.71 (-6.5%) 20.01 18.30 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5G are 19.98 and 25.02

Yearly Target 116.06
Yearly Target 218.86
Yearly Target 321.096666666667
Yearly Target 423.9
Yearly Target 526.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 21.67 (15.94%) 18.69 18.29 - 23.33 0 times
Wed 31 December 2025 18.69 (-9.18%) 20.71 18.21 - 23.01 0 times
Tue 26 November 2024 20.58 (-22.16%) 26.44 19.70 - 26.55 0 times
Fri 29 December 2023 26.44 (-17.14%) 31.45 25.91 - 33.96 0 times
Wed 21 December 2022 31.91 (11.07%) 28.73 28.23 - 41.29 0 times
Fri 31 December 2021 28.73 (21.84%) 23.58 23.40 - 31.64 0 times
Thu 31 December 2020 23.58 (17.02%) 20.15 16.57 - 23.63 0 times
Tue 31 December 2019 20.15 (-2.94%) 20.76 17.57 - 22.44 0 times
Mon 31 December 2018 20.76 (-6.99%) 22.20 20.32 - 25.35 0 times
Wed 27 December 2017 22.32 (-11.85%) 24.94 21.97 - 28.27 0 times
Fri 30 December 2016 25.32 (0%) 26.51 24.10 - 26.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.23
20 day DMA 22.43
35 day DMA 21.87
50 day DMA 21.43
100 day DMA 20.65
150 day DMA 20.47
200 day DMA 20.09

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.1622.22
12 day EMA22.1722.2622.3
20 day EMA22.1322.1822.19
35 day EMA21.8121.8221.81
50 day EMA21.3921.3821.35

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.2422.25
12 day SMA22.2322.3122.34
20 day SMA22.4322.4922.51
35 day SMA21.8721.8221.76
50 day SMA21.4321.4121.37
100 day SMA20.6520.6420.63
150 day SMA20.4720.4620.44
200 day SMA20.0920.0820.07

Videos related to: SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top