ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.81 and 19.22

Intraday Target 118.47
Intraday Target 218.73
Intraday Target 318.876666666667
Intraday Target 419.14
Intraday Target 519.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 19.00 (1.6%) 18.70 18.61 - 19.02 0 times
Wed 24 June 2026 18.70 (-0.43%) 18.77 18.65 - 18.91 0 times
Tue 23 June 2026 18.78 (-0.74%) 18.92 18.76 - 19.03 0 times
Mon 22 June 2026 18.92 (-0.89%) 19.11 18.91 - 19.21 0 times
Thu 18 June 2026 19.09 (-1.04%) 19.29 19.02 - 19.37 0 times
Wed 17 June 2026 19.29 (1.63%) 18.98 18.95 - 19.31 0 times
Tue 16 June 2026 18.98 (0.37%) 18.91 18.75 - 19.23 0 times
Mon 15 June 2026 18.91 (0.48%) 18.82 18.54 - 18.94 0 times
Fri 12 June 2026 18.82 (-0.05%) 18.83 18.69 - 18.99 0 times
Thu 11 June 2026 18.83 (-0.84%) 18.99 18.75 - 19.03 0 times
Wed 10 June 2026 18.99 (0.26%) 18.94 18.93 - 19.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 18.51 and 19.11

Weekly Target 118.34
Weekly Target 218.67
Weekly Target 318.94
Weekly Target 419.27
Weekly Target 519.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 19.00 (-0.47%) 19.11 18.61 - 19.21 0 times
Thu 18 June 2026 19.09 (1.43%) 18.82 18.54 - 19.37 0 times
Fri 12 June 2026 18.82 (-0.32%) 18.88 18.69 - 19.23 0 times
Fri 05 June 2026 18.88 (-5.65%) 20.01 18.81 - 20.18 0 times
Fri 29 May 2026 20.01 (-3.38%) 20.71 19.96 - 20.71 0 times
Fri 22 May 2026 20.71 (1.37%) 20.43 20.43 - 21.51 0 times
Fri 15 May 2026 20.43 (-1.26%) 20.69 20.36 - 21.72 0 times
Fri 08 May 2026 20.69 (-1.57%) 21.02 20.28 - 21.36 0 times
Fri 01 May 2026 21.02 (3.14%) 20.38 20.37 - 21.26 0 times
Fri 24 April 2026 20.38 (1.39%) 20.10 20.05 - 20.52 0 times
Fri 17 April 2026 20.10 (1.98%) 19.74 19.74 - 20.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 17.95 and 19.59

Monthly Target 117.6
Monthly Target 218.3
Monthly Target 319.24
Monthly Target 419.94
Monthly Target 520.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 19.00 (-5.05%) 20.01 18.54 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5G are 18.65 and 22.08

Yearly Target 116.24
Yearly Target 217.62
Yearly Target 319.67
Yearly Target 421.05
Yearly Target 523.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 19.00 (1.66%) 18.69 18.29 - 21.72 0 times
Wed 31 December 2025 18.69 (-9.18%) 20.71 18.21 - 23.01 0 times
Tue 26 November 2024 20.58 (-22.16%) 26.44 19.70 - 26.55 0 times
Fri 29 December 2023 26.44 (-17.14%) 31.45 25.91 - 33.96 0 times
Wed 21 December 2022 31.91 (11.07%) 28.73 28.23 - 41.29 0 times
Fri 31 December 2021 28.73 (21.84%) 23.58 23.40 - 31.64 0 times
Thu 31 December 2020 23.58 (17.02%) 20.15 16.57 - 23.63 0 times
Tue 31 December 2019 20.15 (-2.94%) 20.76 17.57 - 22.44 0 times
Mon 31 December 2018 20.76 (-6.99%) 22.20 20.32 - 25.35 0 times
Wed 27 December 2017 22.32 (-11.85%) 24.94 21.97 - 28.27 0 times
Fri 30 December 2016 25.32 (0%) 32.34 24.10 - 32.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.94
20 day DMA 19.17
35 day DMA 19.89
50 day DMA 20.1
100 day DMA 19.94
150 day DMA 19.65
200 day DMA 19.48

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8618.94
12 day EMA19.0319.0319.09
20 day EMA19.2419.2719.33
35 day EMA19.5519.5819.63
50 day EMA19.962020.05

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9619.01
12 day SMA18.9418.9318.95
20 day SMA19.1719.2319.32
35 day SMA19.8919.9420.02
50 day SMA20.120.1220.14
100 day SMA19.9419.9319.93
150 day SMA19.6519.6519.66
200 day SMA19.4819.4819.48

Videos related to: SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top