ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.76 and 18.86

Intraday Target 118.73
Intraday Target 218.78
Intraday Target 318.826666666667
Intraday Target 418.88
Intraday Target 518.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 18.84 (-0.05%) 18.85 18.77 - 18.87 0 times
Thu 18 December 2025 18.85 (0.43%) 18.77 18.77 - 18.91 0 times
Wed 17 December 2025 18.77 (0.21%) 18.73 18.68 - 18.82 0 times
Tue 16 December 2025 18.73 (-1.16%) 18.95 18.70 - 18.96 0 times
Mon 15 December 2025 18.95 (-0.68%) 19.08 18.88 - 19.08 0 times
Fri 12 December 2025 19.08 (-1.19%) 19.31 19.07 - 19.34 0 times
Thu 11 December 2025 19.31 (0.47%) 19.23 19.21 - 19.35 0 times
Wed 10 December 2025 19.22 (-0.57%) 19.33 19.16 - 19.33 0 times
Tue 09 December 2025 19.33 (0.21%) 19.29 19.24 - 19.39 0 times
Mon 08 December 2025 19.29 (-0.52%) 19.39 19.27 - 19.46 0 times
Fri 05 December 2025 19.39 (-0.82%) 19.55 19.37 - 19.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 18.56 and 18.96

Weekly Target 118.47
Weekly Target 218.65
Weekly Target 318.866666666667
Weekly Target 419.05
Weekly Target 519.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 18.84 (-1.26%) 19.08 18.68 - 19.08 0 times
Fri 12 December 2025 19.08 (-1.6%) 19.39 19.07 - 19.46 0 times
Fri 05 December 2025 19.39 (-1.17%) 19.62 19.33 - 19.73 0 times
Fri 28 November 2025 19.62 (1.29%) 19.37 19.22 - 19.65 0 times
Fri 21 November 2025 19.37 (-0.77%) 19.52 19.25 - 20.11 0 times
Fri 14 November 2025 19.52 (0.31%) 19.46 19.46 - 20.06 0 times
Fri 07 November 2025 19.46 (-0.66%) 19.84 19.44 - 19.99 0 times
Fri 31 October 2025 19.59 (3.6%) 18.91 18.91 - 19.64 0 times
Fri 24 October 2025 18.91 (1.29%) 18.67 18.58 - 19.01 0 times
Fri 17 October 2025 18.67 (1.69%) 18.36 18.21 - 18.71 0 times
Fri 10 October 2025 18.36 (-1.82%) 18.70 18.36 - 18.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 18.24 and 19.29

Monthly Target 118.03
Monthly Target 218.44
Monthly Target 319.083333333333
Monthly Target 419.49
Monthly Target 520.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 18.84 (-3.98%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times
Mon 30 June 2025 19.53 (-2.79%) 20.09 19.37 - 20.82 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times
Wed 30 April 2025 20.66 (0.1%) 20.64 20.13 - 21.62 0 times
Mon 31 March 2025 20.64 (-2.37%) 21.14 20.12 - 21.34 0 times
Fri 28 February 2025 21.14 (-3.91%) 22.00 21.13 - 23.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5G are 16.13 and 20.93

Yearly Target 115.22
Yearly Target 217.03
Yearly Target 320.02
Yearly Target 421.83
Yearly Target 524.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 18.84 (-8.45%) 20.71 18.21 - 23.01 0 times
Tue 26 November 2024 20.58 (-22.16%) 26.44 19.70 - 26.55 0 times
Fri 29 December 2023 26.44 (-17.14%) 31.45 25.91 - 33.96 0 times
Wed 21 December 2022 31.91 (11.07%) 28.73 28.23 - 41.29 0 times
Fri 31 December 2021 28.73 (21.84%) 23.58 23.40 - 31.64 0 times
Thu 31 December 2020 23.58 (17.02%) 20.15 16.57 - 23.63 0 times
Tue 31 December 2019 20.15 (-2.94%) 20.76 17.57 - 22.44 0 times
Mon 31 December 2018 20.76 (-6.99%) 22.20 20.32 - 25.35 0 times
Wed 27 December 2017 22.32 (-11.85%) 24.94 21.97 - 28.27 0 times
Fri 30 December 2016 25.32 (0%) 32.34 24.10 - 32.34 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5G stock. Volume based technical analysis of SP SG5G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.11
20 day DMA 19.26
35 day DMA 19.44
50 day DMA 19.24
100 day DMA 19.03
150 day DMA 19.32
200 day DMA 19.72

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.918.92
12 day EMA19.0519.0919.13
20 day EMA19.1719.219.24
35 day EMA19.1719.1919.21
50 day EMA19.1519.1619.17

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8818.97
12 day SMA19.1119.1619.22
20 day SMA19.2619.2819.32
35 day SMA19.4419.4519.47
50 day SMA19.2419.2419.23
100 day SMA19.0319.0419.04
150 day SMA19.3219.3319.34
200 day SMA19.7219.7419.76

Videos related to: SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top