ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5G Historical charts - S&P GSCI Grains Index Excess Return

Historical charts for Stock SG5G - Share S&P GSCI Grains Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.94
  • 20Day Average: 19.17
  • 50Day Average: 20.11
  • 100Day Average: 19.96
  • 150Day Average: 19.65

SG5G Indicators & signals

Indicator MACD (12,26,9)

19.03, 19.4, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 19.00 18.61 to 19.02 1.6% 0 times
24 Wed Jun 2026 18.70 18.65 to 18.91 -0.43% 0 times
23 Tue Jun 2026 18.78 18.76 to 19.03 -0.74% 0 times
22 Mon Jun 2026 18.92 18.91 to 19.21 -0.89% 0 times
18 Thu Jun 2026 19.09 19.02 to 19.37 -1.04% 0 times
17 Wed Jun 2026 19.29 18.95 to 19.31 1.63% 0 times
16 Tue Jun 2026 18.98 18.75 to 19.23 0.37% 0 times
15 Mon Jun 2026 18.91 18.54 to 18.94 0.48% 0 times
12 Fri Jun 2026 18.82 18.69 to 18.99 -0.05% 0 times
11 Thu Jun 2026 18.83 18.75 to 19.03 -0.84% 0 times
10 Wed Jun 2026 18.99 18.93 to 19.23 0.26% 0 times
09 Tue Jun 2026 18.94 18.89 to 19.14 0.05% 0 times

Technical analysis forecast for SG5G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5G SG5G at this time. Stock is falling and might fall more.

It appears as if SG5G SG5G gave a large move recently.

Stock of SG5G (SG5G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of SG5G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

 

Back to top