ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5G Historical charts - S&P GSCI Grains Index Excess Return

Historical charts for Stock SG5G - Share S&P GSCI Grains Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 18.83
  • 12Day Average: 19.11
  • 20Day Average: 19.26
  • 50Day Average: 19.24
  • 100Day Average: 19.03
  • 150Day Average: 19.32

SG5G Indicators & signals

Indicator MACD (12,26,9)

19.05, 19.2, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 18.84 18.77 to 18.87 -0.05% 0 times
18 Thu Dec 2025 18.85 18.77 to 18.91 0.43% 0 times
17 Wed Dec 2025 18.77 18.68 to 18.82 0.21% 0 times
16 Tue Dec 2025 18.73 18.70 to 18.96 -1.16% 0 times
15 Mon Dec 2025 18.95 18.88 to 19.08 -0.68% 0 times
12 Fri Dec 2025 19.08 19.07 to 19.34 -1.19% 0 times
11 Thu Dec 2025 19.31 19.21 to 19.35 0.47% 0 times
10 Wed Dec 2025 19.22 19.16 to 19.33 -0.57% 0 times
09 Tue Dec 2025 19.33 19.24 to 19.39 0.21% 0 times
08 Mon Dec 2025 19.29 19.27 to 19.46 -0.52% 0 times
05 Fri Dec 2025 19.39 19.37 to 19.57 -0.82% 0 times
04 Thu Dec 2025 19.55 19.33 to 19.59 0.62% 0 times

Technical analysis forecast for SG5G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5G SG5G at this time. Stock is falling and might fall more.

It appears as if SG5G SG5G gave a large move recently.

Stock of SG5G (SG5G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5G stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.6 as target. However if you take a buy trade in SG5G, then use 18.9 as stoploss and 19.17 as target.

Tomorrow's movement Prediction of SG5G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Tomorrow's movement Prediction of SG5G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

 

Back to top