ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5G Historical charts - S&P GSCI Grains Index Excess Return

Historical charts for Stock SG5G - Share S&P GSCI Grains Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.82
  • 20Day Average: 18.86
  • 50Day Average: 19.26
  • 100Day Average: 19.06
  • 150Day Average: 19.18

SG5G Indicators & signals

Indicator MACD (12,26,9)

18.79, 18.95, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 18.33 18.29 to 18.48 -0.7% 0 times
12 Mon Jan 2026 18.46 18.38 to 19.22 -2.84% 0 times
09 Fri Jan 2026 19.00 18.93 to 19.07 0% 0 times
08 Thu Jan 2026 19.00 18.99 to 19.10 -0.26% 0 times
07 Wed Jan 2026 19.05 18.84 to 19.08 1.06% 0 times
06 Tue Jan 2026 18.85 18.84 to 19.00 -0.26% 0 times
05 Mon Jan 2026 18.90 18.61 to 18.93 1.45% 0 times
02 Fri Jan 2026 18.63 18.55 to 18.69 -0.32% 0 times
31 Wed Dec 2025 18.69 18.68 to 18.83 -0.69% 0 times
30 Tue Dec 2025 18.82 18.81 to 18.95 -0.42% 0 times
29 Mon Dec 2025 18.90 18.88 to 19.18 -1.31% 0 times
26 Fri Dec 2025 19.15 19.10 to 19.28 -0.31% 0 times

Technical analysis forecast for SG5G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5G SG5G at this time. Stock is falling and might fall more.

It appears as if SG5G SG5G gave a large move recently.

Stock of SG5G (SG5G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SG5G is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 18.7 or 18.89

Tomorrow's movement Prediction of SG5G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Tomorrow's movement Prediction of SG5G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5G Historical charts - Share S&P GSCI Grains Index Excess Return

 

Back to top