SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 373.7 and 377.12

Intraday Target 1372.66
Intraday Target 2374.74
Intraday Target 3376.07666666667
Intraday Target 4378.16
Intraday Target 5379.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 376.83 (-0.11%) 377.41 373.99 - 377.41 0 times
Wed 26 March 2025 377.24 (-0.69%) 378.78 377.24 - 379.75 0 times
Mon 24 March 2025 379.86 (-0.46%) 381.62 379.27 - 382.34 0 times
Fri 21 March 2025 381.62 (-0.66%) 384.17 381.62 - 384.55 0 times
Thu 20 March 2025 384.17 (0.47%) 382.38 381.34 - 384.43 0 times
Wed 19 March 2025 382.38 (0.2%) 381.63 380.56 - 383.24 0 times
Tue 18 March 2025 381.63 (-0.28%) 382.70 380.35 - 384.18 0 times
Mon 17 March 2025 382.70 (1.31%) 377.76 377.76 - 382.85 0 times
Fri 14 March 2025 377.76 (-0.43%) 379.38 375.85 - 379.38 0 times
Thu 13 March 2025 379.38 (0.29%) 378.32 378.27 - 381.23 0 times
Wed 12 March 2025 378.27 (0.37%) 378.42 376.20 - 379.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 371.24 and 379.59

Weekly Target 1369.37
Weekly Target 2373.1
Weekly Target 3377.72
Weekly Target 4381.45
Weekly Target 5386.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 376.83 (-1.26%) 381.62 373.99 - 382.34 0 times
Fri 21 March 2025 381.62 (1.02%) 377.76 377.76 - 384.55 0 times
Fri 14 March 2025 377.76 (0.63%) 375.99 375.63 - 381.23 0 times
Fri 07 March 2025 375.38 (1.12%) 371.22 361.09 - 376.05 0 times
Fri 28 February 2025 371.22 (-3.96%) 386.53 371.22 - 386.62 0 times
Fri 21 February 2025 386.53 (-1.39%) 394.58 386.19 - 395.89 0 times
Wed 19 February 2025 391.96 (-0.09%) 392.32 390.98 - 395.89 0 times
Fri 14 February 2025 392.32 (1.53%) 386.69 385.28 - 395.15 0 times
Fri 07 February 2025 386.40 (0.29%) 385.30 382.92 - 390.66 0 times
Fri 31 January 2025 385.30 (0.53%) 383.28 380.93 - 391.21 0 times
Fri 24 January 2025 383.28 (2.1%) 375.38 375.38 - 384.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 368.96 and 392.42

Monthly Target 1350.7
Monthly Target 2363.76
Monthly Target 3374.15666666667
Monthly Target 4387.22
Monthly Target 5397.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 376.83 (1.51%) 371.22 361.09 - 384.55 0 times
Fri 28 February 2025 371.22 (-3.65%) 385.30 371.22 - 395.89 0 times
Fri 31 January 2025 385.30 (6.48%) 364.36 363.67 - 391.21 0 times
Tue 26 November 2024 361.84 (3.35%) 350.11 346.37 - 362.50 0 times
Thu 31 October 2024 350.11 (-1.33%) 354.84 347.37 - 360.29 0 times
Mon 30 September 2024 354.84 (4.36%) 340.03 335.30 - 358.14 0 times
Fri 30 August 2024 340.03 (0.58%) 338.07 328.48 - 341.04 0 times
Wed 31 July 2024 338.07 (-4.87%) 355.36 336.62 - 360.18 0 times
Fri 28 June 2024 355.36 (-5.38%) 375.55 353.55 - 378.78 0 times
Fri 31 May 2024 375.55 (1.76%) 369.06 364.04 - 384.97 0 times
Tue 30 April 2024 369.06 (-0.64%) 371.42 365.32 - 378.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 368.96 and 403.76

Yearly Target 1343.14
Yearly Target 2359.98
Yearly Target 3377.93666666667
Yearly Target 4394.78
Yearly Target 5412.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 376.83 (4.14%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.69

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 5 points

Upper Bollinger band is at 388 and lower is at 369, while middle bands are at 373 and 383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 379.94
12 day DMA 379.89
20 day DMA 377.89
35 day DMA 382.83
50 day DMA 382.34
100 day DMA 369.26
150 day DMA 359.43
200 day DMA 360.43

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA378.85379.86381.17
12 day EMA379.47379.95380.44
20 day EMA379.91380.23380.54
35 day EMA379.96380.14380.31
50 day EMA381.11381.28381.44

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA379.94381.05381.93
12 day SMA379.89380.02379.87
20 day SMA377.89378.2378.67
35 day SMA382.83383.05383.28
50 day SMA382.34382.32382.3
100 day SMA369.26369.04368.81
150 day SMA359.43359.21358.96
200 day SMA360.43360.42360.39

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top