ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.89 and 386.9

Intraday Target 1381.5
Intraday Target 2383.26
Intraday Target 3384.51333333333
Intraday Target 4386.27
Intraday Target 5387.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (0.36%) 383.61 382.76 - 385.77 0 times
Thu 19 February 2026 383.61 (0.46%) 381.87 380.67 - 383.96 0 times
Wed 18 February 2026 381.87 (0.36%) 380.51 380.51 - 382.15 0 times
Tue 17 February 2026 380.51 (-0.29%) 381.62 379.06 - 381.62 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (-0.37%) 383.02 381.02 - 383.31 0 times
Thu 12 February 2026 383.02 (0.47%) 381.68 380.99 - 383.30 0 times
Wed 11 February 2026 381.21 (0.44%) 379.96 379.09 - 381.97 0 times
Tue 10 February 2026 379.53 (-0.34%) 381.19 379.07 - 381.80 0 times
Mon 09 February 2026 380.84 (0.02%) 381.08 379.92 - 382.03 0 times
Fri 06 February 2026 380.77 (-0.32%) 382.21 380.07 - 384.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 382.04 and 388.75

Weekly Target 1376.57
Weekly Target 2380.79
Weekly Target 3383.28
Weekly Target 4387.5
Weekly Target 5389.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (0.89%) 381.62 379.06 - 385.77 0 times
Fri 13 February 2026 381.62 (0%) 383.02 381.02 - 383.31 0 times
Fri 13 February 2026 381.62 (0.22%) 381.08 379.07 - 383.31 0 times
Fri 06 February 2026 380.77 (0.27%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (-0.65%) 382.21 378.35 - 385.84 0 times
Fri 23 January 2026 382.21 (0.51%) 380.27 377.62 - 382.64 0 times
Fri 16 January 2026 380.27 (0.01%) 380.94 376.17 - 382.68 0 times
Fri 09 January 2026 380.24 (1%) 376.49 376.30 - 384.70 0 times
Fri 02 January 2026 376.49 (-0.25%) 377.43 373.68 - 377.83 0 times
Fri 26 December 2025 377.43 (0.98%) 373.78 373.75 - 378.62 0 times
Fri 19 December 2025 373.78 (-1.06%) 377.79 371.49 - 377.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 381.44 and 389.69

Monthly Target 1374.75
Monthly Target 2379.88
Monthly Target 3383
Monthly Target 4388.13
Monthly Target 5391.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (1.39%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times
Mon 30 June 2025 374.46 (-1.65%) 380.75 372.27 - 390.29 0 times
Fri 30 May 2025 380.75 (-0.99%) 384.56 378.34 - 389.66 0 times
Wed 30 April 2025 384.56 (2.11%) 376.62 366.18 - 391.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 379.35 and 391.79

Yearly Target 1369.16
Yearly Target 2377.09
Yearly Target 3381.60333333333
Yearly Target 4389.53
Yearly Target 5394.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 385.01 (2.63%) 375.16 373.68 - 386.12 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.47

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 2 points

Upper Bollinger band is at 385 and lower is at 380, while middle bands are at 381 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 382.52
12 day DMA 381.8
20 day DMA 381.99
35 day DMA 381.06
50 day DMA 379.52
100 day DMA 378.13
150 day DMA 378.33
200 day DMA 378.93

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA383.12382.17381.45
12 day EMA382.23381.73381.39
20 day EMA381.71381.36381.12
35 day EMA380.64380.38380.19
50 day EMA379.57379.35379.18

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA382.52381.85381.73
12 day SMA381.8381.6381.5
20 day SMA381.99381.85381.65
35 day SMA381.06380.78380.56
50 day SMA379.52379.34379.18
100 day SMA378.13378.1378.07
150 day SMA378.33378.2378.09
200 day SMA378.93378.92378.93

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top