ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 407.2 and 413.7

Intraday Target 1401.94
Intraday Target 2405.95
Intraday Target 3408.43666666667
Intraday Target 4412.45
Intraday Target 5414.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 409.97 (1.37%) 404.42 404.42 - 410.92 0 times
Fri 15 May 2026 404.42 (-1.31%) 409.80 403.47 - 411.34 0 times
Thu 14 May 2026 409.80 (-1.84%) 417.50 409.28 - 418.69 0 times
Wed 13 May 2026 417.50 (0.92%) 413.69 412.54 - 418.92 0 times
Tue 12 May 2026 413.70 (0.57%) 411.37 411.23 - 415.00 0 times
Mon 11 May 2026 411.34 (1.17%) 406.71 406.71 - 412.58 0 times
Fri 08 May 2026 406.60 (0.28%) 405.52 404.92 - 407.41 0 times
Thu 07 May 2026 405.45 (-0.97%) 409.38 402.80 - 409.83 0 times
Wed 06 May 2026 409.44 (-1.15%) 414.21 408.65 - 414.22 0 times
Tue 05 May 2026 414.21 (0.22%) 413.29 412.20 - 414.72 0 times
Mon 04 May 2026 413.29 (0.13%) 412.77 411.55 - 414.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 407.2 and 413.7

Weekly Target 1401.94
Weekly Target 2405.95
Weekly Target 3408.43666666667
Weekly Target 4412.45
Weekly Target 5414.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 409.97 (1.37%) 404.42 404.42 - 410.92 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-1.49%) 412.77 402.80 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times
Fri 13 March 2026 394.83 (0.81%) 392.81 387.27 - 398.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 398.33 and 414.45

Monthly Target 1394.44
Monthly Target 2402.21
Monthly Target 3410.56333333333
Monthly Target 4418.33
Monthly Target 5426.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 409.97 (-0.43%) 411.73 402.80 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 391.83 and 437.07

Yearly Target 1355.62
Yearly Target 2382.79
Yearly Target 3400.85666666667
Yearly Target 4428.03
Yearly Target 5446.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 409.97 (9.28%) 375.16 373.68 - 418.92 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 6 points

Upper Bollinger band is at 419 and lower is at 399, while middle bands are at 404 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 411.08
12 day DMA 410.71
20 day DMA 408.87
35 day DMA 404.96
50 day DMA 401.3
100 day DMA 390.82
150 day DMA 385.98
200 day DMA 384.38

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA409.64409.47411.99
12 day EMA409.63409.57410.51
20 day EMA408.19408408.38
35 day EMA404.69404.38404.38
50 day EMA400.75400.37400.2

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA411.08411.35411.79
12 day SMA410.71410.85411.68
20 day SMA408.87408.36408.1
35 day SMA404.96404.66404.47
50 day SMA401.3400.75400.3
100 day SMA390.82390.45390.14
150 day SMA385.98385.79385.62
200 day SMA384.38384.19384.01

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top