ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 389.13 and 395.79

Intraday Target 1383.68
Intraday Target 2387.92
Intraday Target 3390.33666666667
Intraday Target 4394.58
Intraday Target 5397

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 392.17 (1.19%) 387.57 386.09 - 392.75 0 times
Mon 15 June 2026 387.57 (0.61%) 385.22 383.19 - 387.74 0 times
Fri 12 June 2026 385.22 (-0.12%) 385.69 384.39 - 386.65 0 times
Thu 11 June 2026 385.69 (0.28%) 385.26 384.50 - 386.40 0 times
Wed 10 June 2026 384.60 (0.54%) 383.19 383.16 - 385.86 0 times
Tue 09 June 2026 382.55 (0.26%) 382.29 381.75 - 384.71 0 times
Mon 08 June 2026 381.57 (-0.41%) 383.82 381.13 - 385.92 0 times
Fri 05 June 2026 383.16 (-0.7%) 386.40 382.36 - 386.49 0 times
Thu 04 June 2026 385.88 (-0.18%) 386.79 383.12 - 387.32 0 times
Wed 03 June 2026 386.56 (-1.29%) 391.62 386.37 - 392.21 0 times
Tue 02 June 2026 391.62 (-0.35%) 393.01 389.49 - 393.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 387.68 and 397.24

Weekly Target 1379.81
Weekly Target 2385.99
Weekly Target 3389.37
Weekly Target 4395.55
Weekly Target 5398.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 392.17 (1.8%) 385.22 383.19 - 392.75 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-1.49%) 412.77 402.80 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 379.62 and 393.69

Monthly Target 1375.43
Monthly Target 2383.8
Monthly Target 3389.5
Monthly Target 4397.87
Monthly Target 5403.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 392.17 (-0.11%) 392.61 381.13 - 395.20 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 382.93 and 428.17

Yearly Target 1349.68
Yearly Target 2370.93
Yearly Target 3394.92333333333
Yearly Target 4416.17
Yearly Target 5440.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 392.17 (4.53%) 375.16 373.68 - 418.92 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.7

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 9 points

Upper Bollinger band is at 410 and lower is at 376, while middle bands are at 385 and 401

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 387.05
12 day DMA 386.63
20 day DMA 392.43
35 day DMA 400.43
50 day DMA 400.41
100 day DMA 393.71
150 day DMA 387.7
200 day DMA 386.31

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA387.98385.89385.05
12 day EMA388.82388.21388.33
20 day EMA391.76391.72392.16
35 day EMA395395.17395.62
50 day EMA399.11399.39399.87

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA387.05385.13383.93
12 day SMA386.63386.67387.61
20 day SMA392.43393.32394.16
35 day SMA400.43400.82401.24
50 day SMA400.41400.6400.84
100 day SMA393.71393.59393.52
150 day SMA387.7387.61387.54
200 day SMA386.31386.27386.24

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top