ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 391.8 and 395.19

Intraday Target 1391.14
Intraday Target 2392.46
Intraday Target 3394.53
Intraday Target 4395.85
Intraday Target 5397.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-0.54%) 395.92 393.21 - 396.60 0 times
Wed 21 October 2026 395.92 (-0.23%) 396.82 392.63 - 396.92 0 times
Tue 20 October 2026 396.82 (-0.12%) 397.28 395.80 - 398.38 0 times
Mon 19 October 2026 397.28 (-0.36%) 398.71 396.81 - 399.31 0 times
Fri 16 October 2026 398.71 (-0.18%) 399.42 397.10 - 399.91 0 times
Thu 15 October 2026 399.42 (0.12%) 398.96 397.55 - 400.95 0 times
Wed 14 October 2026 398.96 (-0.41%) 400.79 398.24 - 401.96 0 times
Tue 13 October 2026 400.60 (-0.09%) 400.96 399.08 - 403.13 0 times
Mon 12 October 2026 400.96 (0.33%) 399.66 398.07 - 401.22 0 times
Fri 09 October 2026 399.66 (-0.53%) 401.76 395.94 - 403.83 0 times
Thu 08 October 2026 401.78 (-0.58%) 404.13 400.88 - 404.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 389.87 and 396.55

Weekly Target 1388.56
Weekly Target 2391.17
Weekly Target 3395.24
Weekly Target 4397.85
Weekly Target 5401.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-1.24%) 398.71 392.63 - 399.31 0 times
Fri 16 October 2026 398.71 (-0.24%) 399.66 397.10 - 403.13 0 times
Fri 09 October 2026 399.66 (-0.13%) 400.18 395.94 - 409.63 0 times
Fri 02 October 2026 400.18 (-1.42%) 405.95 395.57 - 405.97 0 times
Fri 25 September 2026 405.95 (1.05%) 401.74 401.18 - 410.07 0 times
Fri 18 September 2026 401.74 (-2.49%) 411.46 400.80 - 413.28 0 times
Fri 11 September 2026 412.01 (-0.46%) 413.18 410.82 - 417.40 0 times
Fri 04 September 2026 413.91 (-1.07%) 418.38 411.27 - 423.62 0 times
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times
Fri 14 August 2026 399.12 (1.2%) 394.85 394.00 - 400.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 384.71 and 401.71

Monthly Target 1381.68
Monthly Target 2387.73
Monthly Target 3398.68
Monthly Target 4404.73
Monthly Target 5415.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (-1.37%) 399.14 392.63 - 409.63 0 times
Wed 30 September 2026 399.24 (-4.87%) 419.75 398.59 - 423.62 0 times
Mon 31 August 2026 419.70 (6.98%) 392.65 389.24 - 420.06 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 383.73 and 433.67

Yearly Target 1347.09
Yearly Target 2370.43
Yearly Target 3397.02666666667
Yearly Target 4420.37
Yearly Target 5446.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.78 (4.96%) 375.16 373.68 - 423.62 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 264.01 247.48 - 265.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.89

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 4 points

Upper Bollinger band is at 408 and lower is at 394, while middle bands are at 398 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 396.5
12 day DMA 399
20 day DMA 400.51
35 day DMA 404.85
50 day DMA 406.15
100 day DMA 399.61
150 day DMA 400.72
200 day DMA 396.04

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA396.21397.43398.19
12 day EMA398.54399.4400.03
20 day EMA400.3400.99401.52
35 day EMA402.25402.75403.15
50 day EMA404.24404.67405.03

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA396.5397.63398.24
12 day SMA399400.27400.83
20 day SMA400.51401.09401.65
35 day SMA404.85405.56406.31
50 day SMA406.15406.25406.23
100 day SMA399.61399.66399.69
150 day SMA400.72400.71400.68
200 day SMA396.04395.95395.86

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top