ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 392.31 and 397.27

Intraday Target 1388.3
Intraday Target 2391.35
Intraday Target 3393.26
Intraday Target 4396.31
Intraday Target 5398.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 394.40 (1.14%) 390.53 390.21 - 395.17 0 times
Thu 06 August 2026 389.97 (-0.93%) 393.63 389.24 - 394.69 0 times
Wed 05 August 2026 393.63 (0.01%) 393.58 392.10 - 394.90 0 times
Tue 04 August 2026 393.58 (-0.28%) 394.67 391.26 - 395.92 0 times
Mon 03 August 2026 394.67 (0.6%) 392.65 390.86 - 395.58 0 times
Fri 31 July 2026 392.31 (-0.19%) 393.04 391.55 - 393.63 0 times
Thu 30 July 2026 393.04 (-0%) 393.05 392.16 - 396.82 0 times
Wed 29 July 2026 393.05 (-1.07%) 397.31 392.86 - 398.61 0 times
Tue 28 July 2026 397.31 (1.13%) 392.86 391.72 - 398.80 0 times
Mon 27 July 2026 392.86 (-1.91%) 400.51 392.24 - 400.51 0 times
Fri 24 July 2026 400.51 (-0.02%) 400.59 397.57 - 403.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 391.82 and 398.5

Weekly Target 1386.51
Weekly Target 2390.45
Weekly Target 3393.18666666667
Weekly Target 4397.13
Weekly Target 5399.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 391.82 and 398.5

Monthly Target 1386.51
Monthly Target 2390.45
Monthly Target 3393.18666666667
Monthly Target 4397.13
Monthly Target 5399.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 384.04 and 429.28

Yearly Target 1350.43
Yearly Target 2372.41
Yearly Target 3395.66666666667
Yearly Target 4417.65
Yearly Target 5440.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 394.40 (5.13%) 375.16 373.68 - 418.92 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 4 points

Upper Bollinger band is at 402 and lower is at 390, while middle bands are at 393 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 393.25
12 day DMA 394.66
20 day DMA 395.27
35 day DMA 394.66
50 day DMA 393.24
100 day DMA 397.84
150 day DMA 392.28
200 day DMA 388.19

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA393.19392.59393.9
12 day EMA394.08394.02394.76
20 day EMA394.56394.58395.07
35 day EMA394.6394.61394.88
50 day EMA394.34394.34394.52

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA393.25392.83393.45
12 day SMA394.66395.12395.86
20 day SMA395.27395.67396.37
35 day SMA394.66394.39394.27
50 day SMA393.24393.38393.73
100 day SMA397.84397.81397.78
150 day SMA392.28392.16392.05
200 day SMA388.19388.12388.08

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top