ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.68 and 385.94

Intraday Target 1383.16
Intraday Target 2384.19
Intraday Target 3385.42
Intraday Target 4386.45
Intraday Target 5387.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 385.22 (-0.12%) 385.69 384.39 - 386.65 0 times
Thu 11 June 2026 385.69 (0.28%) 385.26 384.50 - 386.40 0 times
Wed 10 June 2026 384.60 (0.54%) 383.19 383.16 - 385.86 0 times
Tue 09 June 2026 382.55 (0.26%) 382.29 381.75 - 384.71 0 times
Mon 08 June 2026 381.57 (-0.41%) 383.82 381.13 - 385.92 0 times
Fri 05 June 2026 383.16 (-0.7%) 386.40 382.36 - 386.49 0 times
Thu 04 June 2026 385.88 (-0.18%) 386.79 383.12 - 387.32 0 times
Wed 03 June 2026 386.56 (-1.29%) 391.62 386.37 - 392.21 0 times
Tue 02 June 2026 391.62 (-0.35%) 393.01 389.49 - 393.14 0 times
Mon 01 June 2026 393.01 (0.1%) 392.61 392.26 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.55%) 398.80 392.19 - 399.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 383.18 and 388.7

Weekly Target 1378.81
Weekly Target 2382.02
Weekly Target 3384.33333333333
Weekly Target 4387.54
Weekly Target 5389.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-1.49%) 412.77 402.80 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 376.14 and 390.21

Monthly Target 1373.11
Monthly Target 2379.17
Monthly Target 3387.18333333333
Monthly Target 4393.24
Monthly Target 5401.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 385.22 (-1.88%) 392.61 381.13 - 395.20 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0A are 379.45 and 424.69

Yearly Target 1347.37
Yearly Target 2366.29
Yearly Target 3392.60666666667
Yearly Target 4411.53
Yearly Target 5437.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 385.22 (2.68%) 375.16 373.68 - 418.92 0 times
Wed 31 December 2025 375.16 (3.68%) 364.36 361.09 - 395.89 0 times
Tue 26 November 2024 361.84 (2.59%) 352.69 328.48 - 384.97 0 times
Fri 29 December 2023 352.69 (-11.79%) 390.91 351.84 - 410.90 0 times
Wed 21 December 2022 399.83 (5.88%) 377.63 371.63 - 485.87 0 times
Fri 31 December 2021 377.63 (20.77%) 312.69 310.26 - 396.64 0 times
Thu 31 December 2020 312.69 (13.23%) 276.16 222.12 - 313.13 0 times
Tue 31 December 2019 276.16 (5.93%) 260.71 234.34 - 277.58 0 times
Mon 31 December 2018 260.71 (-0.41%) 262.09 245.63 - 281.86 0 times
Wed 27 December 2017 261.78 (-0.11%) 258.97 246.30 - 282.23 0 times
Fri 30 December 2016 262.07 (0%) 297.59 247.48 - 297.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 376, while middle bands are at 385 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0A stock. Volume based technical analysis of SP SG0A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 383.93
12 day DMA 387.61
20 day DMA 394.16
35 day DMA 401.24
50 day DMA 400.84
100 day DMA 393.52
150 day DMA 387.54
200 day DMA 386.24

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA385.05384.97384.61
12 day EMA388.33388.9389.48
20 day EMA392.16392.89393.65
35 day EMA395.55396.16396.78
50 day EMA399.06399.62400.19

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA383.93383.51383.55
12 day SMA387.61388.72389.8
20 day SMA394.16395.39396.98
35 day SMA401.24401.75402.14
50 day SMA400.84401.13401.46
100 day SMA393.52393.45393.38
150 day SMA387.54387.48387.43
200 day SMA386.24386.21386.18

Videos related to: SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top