ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 375.32
  • 12Day Average: 371.46
  • 20Day Average: 373.39
  • 50Day Average: 376.96
  • 100Day Average: 377.55
  • 150Day Average: 378.84

SG0A Indicators & signals

Indicator MACD (12,26,9)

373.89, 374.44, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 25.93, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 377.67 376.69 to 379.02 0.03% 0 times
04 Thu Dec 2025 377.57 374.28 to 378.10 0.82% 0 times
03 Wed Dec 2025 374.49 373.63 to 375.91 -0.19% 0 times
02 Tue Dec 2025 375.20 371.19 to 376.11 0.95% 0 times
01 Mon Dec 2025 371.68 371.44 to 375.13 -0.78% 0 times
28 Fri Nov 2025 374.62 370.56 to 375.67 1.09% 0 times
26 Wed Nov 2025 370.58 364.67 to 371.61 1.49% 0 times
25 Tue Nov 2025 365.15 362.60 to 366.10 0.35% 0 times
24 Mon Nov 2025 363.86 362.11 to 367.29 -0.83% 0 times
21 Fri Nov 2025 366.92 362.52 to 368.86 -0.48% 0 times
20 Thu Nov 2025 368.68 368.31 to 372.89 -0.65% 0 times
19 Wed Nov 2025 371.11 370.28 to 376.92 -1.54% 0 times

Technical analysis forecast of SG0A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0A SG0A at this time. Stock is rising and might rise more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG0A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.6 as stoploss in an intra day sell trade for a target of 374.01. However, stock will show a bullish move above 378.6.

Tomorrow's movement Prediction of SG0A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top