ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 377.03
  • 12Day Average: 376.14
  • 20Day Average: 373.58
  • 50Day Average: 376.47
  • 100Day Average: 378.12
  • 150Day Average: 378.52

SG0A Indicators & signals

Indicator MACD (12,26,9)

375.68, 375.34, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 23.48, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 373.78 373.09 to 375.85 -0.43% 0 times
15 Mon Dec 2025 375.41 373.78 to 377.79 -0.63% 0 times
12 Fri Dec 2025 377.79 377.73 to 380.93 -0.75% 0 times
11 Thu Dec 2025 380.65 377.52 to 381.03 0.82% 0 times
10 Wed Dec 2025 377.54 375.71 to 377.72 0.36% 0 times
09 Tue Dec 2025 376.18 374.98 to 377.18 0.13% 0 times
08 Mon Dec 2025 375.70 375.35 to 378.45 -0.52% 0 times
05 Fri Dec 2025 377.67 376.69 to 379.02 0.03% 0 times
04 Thu Dec 2025 377.57 374.28 to 378.10 0.82% 0 times
03 Wed Dec 2025 374.49 373.63 to 375.91 -0.19% 0 times
02 Tue Dec 2025 375.20 371.19 to 376.11 0.95% 0 times
01 Mon Dec 2025 371.68 371.44 to 375.13 -0.78% 0 times

Technical analysis forecast for SG0A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0A SG0A at this time. Stock is falling and might fall more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0A is bearish for shortterm, and stock might move down till 370.8 or till 365.5. Use a stoploss of 375.3 and if the stock hits stoploss, then it can shoot up till 379.77

Tomorrow's movement Prediction of SG0A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.39

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top