ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 393.25
  • 12Day Average: 394.65
  • 20Day Average: 395.52
  • 50Day Average: 393.24
  • 100Day Average: 398.13
  • 150Day Average: 392.68

SG0A Indicators & signals

Indicator MACD (12,26,9)

394.16, 394.84, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.28, 14.68, 16.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 394.40 390.21 to 395.17 1.14% 0 times
06 Thu Aug 2026 389.97 389.24 to 394.69 -0.93% 0 times
05 Wed Aug 2026 393.63 392.10 to 394.90 0.01% 0 times
04 Tue Aug 2026 393.58 391.26 to 395.92 -0.28% 0 times
03 Mon Aug 2026 394.67 390.86 to 395.58 0.6% 0 times
31 Fri Jul 2026 392.31 391.55 to 393.63 -0.19% 0 times
30 Thu Jul 2026 393.04 392.16 to 396.82 -0% 0 times
29 Wed Jul 2026 393.05 392.86 to 398.61 -1.07% 0 times
28 Tue Jul 2026 397.31 391.72 to 398.80 1.13% 0 times
27 Mon Jul 2026 392.86 392.24 to 400.51 -1.91% 0 times
24 Fri Jul 2026 400.51 397.57 to 403.03 0% 0 times
24 Fri Jul 2026 400.51 397.57 to 403.03 -0.02% 0 times

Technical analysis forecast for SG0A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0A SG0A at this time. Stock is falling and might fall more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0A is bearish for shortterm, and stock might move down till 391.4 or till 387.5. Use a stoploss of 394.64 and if the stock hits stoploss, then it can shoot up till 397.87

Tomorrow's movement Prediction of SG0A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top