ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 411.62
  • 12Day Average: 406.42
  • 20Day Average: 401.65
  • 50Day Average: 397.85
  • 100Day Average: 399.3
  • 150Day Average: 395.23

SG0A Indicators & signals

Indicator MACD (12,26,9)

407.71, 402.9, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

47.47, 33.76, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 418.38 414.20 to 418.94 0.81% 0 times
27 Thu Aug 2026 415.02 410.52 to 415.81 0.68% 0 times
26 Wed Aug 2026 412.22 405.10 to 412.73 1.6% 0 times
25 Tue Aug 2026 405.72 402.99 to 408.00 -0.26% 0 times
24 Mon Aug 2026 406.76 405.63 to 409.93 -0.1% 0 times
21 Fri Aug 2026 407.17 402.56 to 407.17 0.16% 0 times
20 Thu Aug 2026 406.53 405.36 to 408.16 0.17% 0 times
19 Wed Aug 2026 405.83 401.78 to 407.49 0.86% 0 times
18 Tue Aug 2026 402.37 402.00 to 404.66 0.04% 0 times
17 Mon Aug 2026 402.20 398.65 to 403.01 0.77% 0 times
14 Fri Aug 2026 399.12 395.65 to 399.25 0.85% 0 times
13 Thu Aug 2026 395.75 395.01 to 399.85 -0.83% 0 times

Technical analysis forecast of SG0A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0A SG0A at this time. Stock is rising and might rise more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG0A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 421.4, for a target of 412.1 or 404.43

Tomorrow's movement Prediction of SG0A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.42

Tomorrow's movement Prediction of SG0A is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top