ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 398.43
  • 12Day Average: 395.11
  • 20Day Average: 393.22
  • 50Day Average: 398.24
  • 100Day Average: 396.12
  • 150Day Average: 390.33

SG0A Indicators & signals

Indicator MACD (12,26,9)

395.37, 394.74, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 27.85, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 397.93 391.94 to 398.66 1.42% 0 times
14 Tue Jul 2026 392.34 391.88 to 394.03 -0.83% 0 times
13 Mon Jul 2026 395.62 395.50 to 399.97 -1.68% 0 times
07 Tue Jul 2026 402.39 399.75 to 404.29 -0.37% 0 times
06 Mon Jul 2026 403.87 393.61 to 404.47 2.61% 0 times
02 Thu Jul 2026 393.61 393.30 to 396.70 -0.37% 0 times
01 Wed Jul 2026 395.06 392.18 to 396.52 0.65% 0 times
30 Tue Jun 2026 392.51 388.83 to 393.59 0.86% 0 times
29 Mon Jun 2026 389.18 388.33 to 392.47 -0.84% 0 times
26 Fri Jun 2026 392.47 392.15 to 394.86 -0.61% 0 times
25 Thu Jun 2026 394.86 390.73 to 395.08 0.87% 0 times
24 Wed Jun 2026 391.46 390.69 to 393.67 0.02% 0 times

Technical analysis forecast of SG0A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0A SG0A at this time. Stock is rising and might rise more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG0A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.2 as stoploss in an intra day sell trade for a target of 394.66. However, stock will show a bullish move above 399.2.

Tomorrow's movement Prediction of SG0A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG0A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top