ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 373.55
  • 12Day Average: 375.9
  • 20Day Average: 373.67
  • 50Day Average: 376
  • 100Day Average: 378.17
  • 150Day Average: 378.31

SG0A Indicators & signals

Indicator MACD (12,26,9)

374.59, 374.83, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 23.63, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 373.78 371.88 to 374.50 0.39% 0 times
18 Thu Dec 2025 372.33 371.49 to 373.03 -0.03% 0 times
17 Wed Dec 2025 372.43 372.10 to 374.44 -0.36% 0 times
16 Tue Dec 2025 373.78 373.09 to 375.85 -0.43% 0 times
15 Mon Dec 2025 375.41 373.78 to 377.79 -0.63% 0 times
12 Fri Dec 2025 377.79 377.73 to 380.93 -0.75% 0 times
11 Thu Dec 2025 380.65 377.52 to 381.03 0.82% 0 times
10 Wed Dec 2025 377.54 375.71 to 377.72 0.36% 0 times
09 Tue Dec 2025 376.18 374.98 to 377.18 0.13% 0 times
08 Mon Dec 2025 375.70 375.35 to 378.45 -0.52% 0 times
05 Fri Dec 2025 377.67 376.69 to 379.02 0.03% 0 times
04 Thu Dec 2025 377.57 374.28 to 378.10 0.82% 0 times

Technical analysis forecast for SG0A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0A SG0A at this time. Stock is falling and might fall more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0A is bearish for shortterm, and stock might move down till 370.4 or till 365.3. Use a stoploss of 374.68 and if the stock hits stoploss, then it can shoot up till 378.93

Tomorrow's movement Prediction of SG0A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.39

Tomorrow's movement Prediction of SG0A is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top