ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0A Historical charts - S&P GSCI Agriculture & Live Stock Index

Historical charts for Stock SG0A - Share S&P GSCI Agriculture & Live Stock Index trades in INDICES

Moving Averages for

  • 5Day Average: 380.81
  • 12Day Average: 378.57
  • 20Day Average: 377.07
  • 50Day Average: 375.51
  • 100Day Average: 379.09
  • 150Day Average: 377.76

SG0A Indicators & signals

Indicator MACD (12,26,9)

378.75, 377.41, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 25.3, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 377.20 376.17 to 382.68 -0.8% 0 times
09 Fri Jan 2026 380.24 379.81 to 384.08 -0.75% 0 times
08 Thu Jan 2026 383.13 381.70 to 384.70 0.32% 0 times
07 Wed Jan 2026 381.89 381.52 to 383.58 0.08% 0 times
06 Tue Jan 2026 381.59 380.24 to 382.99 0.27% 0 times
05 Mon Jan 2026 380.56 376.30 to 381.18 1.08% 0 times
02 Fri Jan 2026 376.49 373.68 to 376.73 0.35% 0 times
31 Wed Dec 2025 375.16 375.07 to 376.71 -0.16% 0 times
30 Tue Dec 2025 375.77 374.86 to 376.49 -0.07% 0 times
29 Mon Dec 2025 376.04 375.98 to 377.83 -0.37% 0 times
26 Fri Dec 2025 377.43 376.81 to 378.62 0.03% 0 times
24 Wed Dec 2025 377.30 375.77 to 378.02 0.16% 0 times

Technical analysis forecast for SG0A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0A SG0A at this time. Stock is falling and might fall more.

It appears as if SG0A SG0A gave a large move recently.

Stock of SG0A (SG0A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0A is bearish for shortterm, and stock might move down till 374.8 or till 371.3. Use a stoploss of 377.84 and if the stock hits stoploss, then it can shoot up till 380.83

Tomorrow's movement Prediction of SG0A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG0A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.27

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0A Historical charts - Share S&P GSCI Agriculture & Live Stock Index

 

Back to top