ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4474.85 and 4529.51

Intraday Target 14430.69
Intraday Target 24464.35
Intraday Target 34485.3466666667
Intraday Target 44519.01
Intraday Target 54540.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4498.02 (0.11%) 4492.83 4451.68 - 4506.34 0 times
Thu 19 February 2026 4492.96 (-0.37%) 4509.30 4480.40 - 4509.30 0 times
Wed 18 February 2026 4509.47 (0.4%) 4491.37 4491.37 - 4522.92 0 times
Tue 17 February 2026 4491.43 (0.21%) 4490.04 4471.86 - 4503.39 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.3%) 4541.04 4457.78 - 4541.04 0 times
Thu 12 February 2026 4540.92 (-1.93%) 4630.87 4530.48 - 4630.87 0 times
Wed 11 February 2026 4630.44 (-0.16%) 4638.38 4618.24 - 4654.03 0 times
Tue 10 February 2026 4637.73 (0.57%) 4611.05 4611.05 - 4649.01 0 times
Mon 09 February 2026 4611.36 (0.9%) 4570.35 4570.35 - 4617.45 0 times
Fri 06 February 2026 4570.20 (0.8%) 4534.86 4496.57 - 4570.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4474.85 and 4546.09

Weekly Target 14419.63
Weekly Target 24458.83
Weekly Target 34490.8733333333
Weekly Target 44530.07
Weekly Target 54562.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4373.68 and 4576.03

Monthly Target 14332.23
Monthly Target 24415.12
Monthly Target 34534.5766666667
Monthly Target 44617.47
Monthly Target 54736.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4498.02 (-3.09%) 4641.29 4451.68 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 4303.52 and 4646.18

Yearly Target 14238.69
Yearly Target 24368.35
Yearly Target 34581.3466666667
Yearly Target 44711.01
Yearly Target 54924.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4498.02 (-0.09%) 4499.66 4451.68 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4533.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4584 and price is deviating by 82 points

Upper Bollinger band is at 4747 and lower is at 4420, while middle bands are at 4502 and 4666

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4494.78
12 day DMA 4540.05
20 day DMA 4583.19
35 day DMA 4596.45
50 day DMA 4569.29
100 day DMA 4599.29
150 day DMA 4538.37
200 day DMA 4445.17

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4504.194507.274514.42
12 day EMA4533.674540.154548.73
20 day EMA4554.214560.124567.19
35 day EMA4561.664565.414569.68
50 day EMA4561.184563.764566.65

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4494.784491.594501.18
12 day SMA4540.054543.14550.93
20 day SMA4583.194589.254595.4
35 day SMA4596.454596.574597.6
50 day SMA4569.294569.554570.78
100 day SMA4599.294601.144603.12
150 day SMA4538.374536.254534.11
200 day SMA4445.174442.584440.01

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top