ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3990.49 and 4046.04

Intraday Target 13980.02
Intraday Target 24000.95
Intraday Target 34035.57
Intraday Target 44056.5
Intraday Target 54091.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-1.12%) 4070.19 4014.64 - 4070.19 0 times
Wed 12 August 2026 4067.34 (-1.12%) 4113.39 4059.61 - 4113.39 0 times
Tue 11 August 2026 4113.30 (-1.88%) 4191.98 4112.77 - 4203.48 0 times
Mon 10 August 2026 4191.94 (0.86%) 4156.29 4155.87 - 4193.71 0 times
Fri 07 August 2026 4156.14 (0.21%) 4150.54 4131.68 - 4162.97 0 times
Thu 06 August 2026 4147.59 (-0.72%) 4177.74 4140.54 - 4177.74 0 times
Wed 05 August 2026 4177.59 (-0.13%) 4183.11 4162.36 - 4196.31 0 times
Tue 04 August 2026 4182.92 (-0.74%) 4214.16 4172.69 - 4226.76 0 times
Mon 03 August 2026 4214.15 (0.54%) 4192.81 4176.07 - 4222.44 0 times
Fri 31 July 2026 4191.51 (0.08%) 4188.13 4131.26 - 4192.70 0 times
Thu 30 July 2026 4188.17 (0.86%) 4152.70 4144.87 - 4188.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3923.84 and 4112.68

Weekly Target 13891.16
Weekly Target 23956.52
Weekly Target 34080
Weekly Target 44145.36
Weekly Target 54268.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-3.23%) 4156.29 4014.64 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3912.2 and 4124.32

Monthly Target 13875.64
Monthly Target 23948.76
Monthly Target 34087.76
Monthly Target 44160.88
Monthly Target 54299.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-4.05%) 4192.81 4014.64 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3241.91 and 4408.11

Yearly Target 12981.92
Yearly Target 23501.9
Yearly Target 34148.12
Yearly Target 44668.1
Yearly Target 55314.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-10.67%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4107.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4096.37

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4101 and price is deviating by 78 points

Upper Bollinger band is at 4257 and lower is at 3946, while middle bands are at 4024 and 4179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4110.12
12 day DMA 4150.43
20 day DMA 4100.89
35 day DMA 3977.4
50 day DMA 3971.12
100 day DMA 4076.7
150 day DMA 4223.57
200 day DMA 4314.57

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4089.984124.024152.36
12 day EMA4107.254122.774132.84
20 day EMA4083.834090.354092.77
35 day EMA4046.084047.54046.33
50 day EMA3989.763988.453985.23

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4110.124135.264157.31
12 day SMA4150.434156.364155.08
20 day SMA4100.894101.794098.46
35 day SMA3977.43971.953966.88
50 day SMA3971.123969.943968.78
100 day SMA4076.74078.644080.46
150 day SMA4223.574226.824229.93
200 day SMA4314.574317.374319.61

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top