ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4114.79 and 4168.56

Intraday Target 14072.03
Intraday Target 24103.77
Intraday Target 34125.8
Intraday Target 44157.54
Intraday Target 54179.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (1.01%) 4094.06 4094.06 - 4147.83 0 times
Thu 03 September 2026 4094.10 (-0.5%) 4115.08 4084.64 - 4137.72 0 times
Wed 02 September 2026 4114.68 (0.56%) 4093.71 4065.91 - 4118.64 0 times
Tue 01 September 2026 4091.79 (-0.11%) 4096.40 4081.32 - 4104.58 0 times
Mon 31 August 2026 4096.17 (0.04%) 4094.38 4084.19 - 4111.62 0 times
Fri 28 August 2026 4094.34 (0.57%) 4071.16 4060.79 - 4102.24 0 times
Thu 27 August 2026 4071.19 (-0.95%) 4109.68 4062.59 - 4120.19 0 times
Wed 26 August 2026 4110.10 (0.07%) 4106.76 4106.76 - 4150.24 0 times
Tue 25 August 2026 4107.22 (0.48%) 4089.73 4070.46 - 4107.59 0 times
Mon 24 August 2026 4087.61 (-0.98%) 4128.50 4076.71 - 4128.50 0 times
Fri 21 August 2026 4127.88 (0.54%) 4105.62 4105.62 - 4145.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4100.71 and 4182.63

Weekly Target 14034.5
Weekly Target 24085
Weekly Target 34116.4166666667
Weekly Target 44166.92
Weekly Target 54198.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4100.71 and 4182.63

Monthly Target 14034.5
Monthly Target 24085
Monthly Target 34116.4166666667
Monthly Target 44166.92
Monthly Target 54198.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (0.96%) 4096.40 4065.91 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3298.73 and 4464.93

Yearly Target 13019.8
Yearly Target 23577.65
Yearly Target 34185.9966666667
Yearly Target 44743.85
Yearly Target 55352.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4135.51 (-8.14%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2644.44 2632.83 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4101.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4122.29

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4091 and price is deviating by 40 points

Upper Bollinger band is at 4171 and lower is at 4012, while middle bands are at 4052 and 4131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4106.45
12 day DMA 4103.01
20 day DMA 4090.95
35 day DMA 4098.81
50 day DMA 4016.16
100 day DMA 4068.46
150 day DMA 4168.91
200 day DMA 4269.88

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4110.644098.24100.25
12 day EMA4101.874095.764096.06
20 day EMA4093.044088.574087.99
35 day EMA4050.174045.154042.27
50 day EMA4015.334010.434007.02

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4106.454098.224093.63
12 day SMA4103.014099.254094.74
20 day SMA4090.954091.984094.65
35 day SMA4098.814094.484092.93
50 day SMA4016.164009.964004.7
100 day SMA4068.464069.284070.68
150 day SMA4168.914172.114175.37
200 day SMA4269.884272.394275.2

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top