ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3914.73 and 3953.23

Intraday Target 13908.28
Intraday Target 23921.18
Intraday Target 33946.7833333333
Intraday Target 43959.68
Intraday Target 53985.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-0.08%) 3937.16 3933.89 - 3972.39 0 times
Fri 25 September 2026 3937.07 (-0.82%) 3969.66 3926.07 - 3969.66 0 times
Thu 24 September 2026 3969.68 (-0.37%) 3984.82 3966.47 - 3987.38 0 times
Wed 23 September 2026 3984.40 (-1.56%) 4047.40 3983.33 - 4048.48 0 times
Tue 22 September 2026 4047.40 (0.34%) 4033.72 4033.72 - 4058.99 0 times
Mon 21 September 2026 4033.68 (1.6%) 3971.37 3971.37 - 4037.82 0 times
Fri 18 September 2026 3970.18 (0.22%) 3961.63 3954.96 - 3975.70 0 times
Thu 17 September 2026 3961.64 (0.01%) 3961.13 3925.90 - 3968.16 0 times
Wed 16 September 2026 3961.10 (-0.67%) 3987.62 3950.16 - 3993.56 0 times
Tue 15 September 2026 3987.69 (-1.03%) 4029.12 3986.40 - 4029.12 0 times
Mon 14 September 2026 4029.12 (0.32%) 4016.22 4005.62 - 4041.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3914.73 and 3953.23

Weekly Target 13908.28
Weekly Target 23921.18
Weekly Target 33946.7833333333
Weekly Target 43959.68
Weekly Target 53985.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-0.08%) 3937.16 3933.89 - 3972.39 0 times
Fri 25 September 2026 3937.07 (-0.83%) 3971.37 3926.07 - 4058.99 0 times
Fri 18 September 2026 3970.18 (-1.14%) 4016.22 3925.90 - 4041.94 0 times
Fri 11 September 2026 4016.11 (-2.89%) 4094.51 3973.35 - 4094.51 0 times
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3819.02 and 4040.95

Monthly Target 13780.67
Monthly Target 23857.37
Monthly Target 34002.6
Monthly Target 44079.3
Monthly Target 54224.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-3.96%) 4096.40 3925.90 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3198.01 and 4364.21

Yearly Target 12952.65
Yearly Target 23443.36
Yearly Target 34118.85
Yearly Target 44609.56
Yearly Target 55285.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-12.62%) 4499.66 3628.14 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2815.60 2758.62 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3988.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4023 and price is deviating by 60 points

Upper Bollinger band is at 4142 and lower is at 3904, while middle bands are at 3964 and 4083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3974.52
12 day DMA 3986.01
20 day DMA 4022.64
35 day DMA 4049.7
50 day DMA 4067.58
100 day DMA 4026.9
150 day DMA 4106.2
200 day DMA 4224.18

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3960.973974.423993.09
12 day EMA3988.33998.164009.26
20 day EMA4008.994016.874025.27
35 day EMA4030.764036.454042.3
50 day EMA4051.094055.864060.71

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3974.523994.454001.07
12 day SMA3986.013991.673998.6
20 day SMA4022.644030.654037.36
35 day SMA4049.74056.044062.06
50 day SMA4067.584068.584070.63
100 day SMA4026.94029.484032.07
150 day SMA4106.24110.244114.86
200 day SMA4224.184227.534230.73

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top