ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3864.22 and 3927.3

Intraday Target 13847.58
Intraday Target 23880.85
Intraday Target 33910.6566666667
Intraday Target 43943.93
Intraday Target 53973.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times
Wed 10 June 2026 3919.38 (0.04%) 3919.63 3903.43 - 3944.33 0 times
Tue 09 June 2026 3917.79 (0.26%) 3908.27 3896.62 - 3934.46 0 times
Mon 08 June 2026 3907.58 (-1.17%) 3954.62 3903.18 - 3955.62 0 times
Fri 05 June 2026 3953.75 (-1.18%) 4002.27 3948.14 - 4020.41 0 times
Thu 04 June 2026 4001.08 (-0.22%) 4010.36 3985.95 - 4019.87 0 times
Wed 03 June 2026 4009.74 (-2.24%) 4102.56 4006.29 - 4102.56 0 times
Tue 02 June 2026 4101.45 (2.2%) 4016.68 4016.68 - 4121.75 0 times
Mon 01 June 2026 4013.16 (0.84%) 3979.96 3979.96 - 4019.46 0 times
Fri 29 May 2026 3979.70 (0.42%) 3963.09 3963.09 - 3993.79 0 times
Thu 28 May 2026 3962.90 (-1.16%) 4009.90 3937.56 - 4009.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3856.64 and 3934.88

Weekly Target 13837.47
Weekly Target 23875.8
Weekly Target 33915.71
Weekly Target 43954.04
Weekly Target 53993.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 3914.13 (-1%) 3954.62 3877.38 - 3955.62 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (1.34%) 4186.60 4149.97 - 4285.42 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3773.57 and 4017.94

Monthly Target 13726.72
Monthly Target 23820.42
Monthly Target 33971.0866666667
Monthly Target 44064.79
Monthly Target 54215.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 3914.13 (-1.65%) 3979.96 3877.38 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3437.28 and 4354.24

Yearly Target 13278.32
Yearly Target 23596.23
Yearly Target 34195.2833333333
Yearly Target 44513.19
Yearly Target 55112.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 3914.13 (-13.06%) 4499.66 3877.38 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3977.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4029 and price is deviating by 83 points

Upper Bollinger band is at 4195 and lower is at 3863, while middle bands are at 3946 and 4112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3922.53
12 day DMA 3974.18
20 day DMA 4028.6
35 day DMA 4107.5
50 day DMA 4150
100 day DMA 4286.93
150 day DMA 4383.45
200 day DMA 4431.22

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3931.933940.833951.56
12 day EMA3977.043988.484001.04
20 day EMA4019.034030.074041.72
35 day EMA4070.154079.344088.76
50 day EMA4122.064130.544139.15

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3922.533939.923957.99
12 day SMA3974.183987.173999.37
20 day SMA4028.64044.614058.35
35 day SMA4107.54118.354130.51
50 day SMA41504153.794156.15
100 day SMA4286.934294.344301.87
150 day SMA4383.454388.934394.24
200 day SMA4431.224433.334435.44

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top