ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4188.63 and 4229.37

Intraday Target 14160.79
Intraday Target 24175.72
Intraday Target 34201.53
Intraday Target 44216.46
Intraday Target 54242.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 4190.65 (0.23%) 4186.60 4186.60 - 4227.34 0 times
Fri 01 May 2026 4180.90 (-0.25%) 4191.33 4180.02 - 4194.91 0 times
Thu 30 April 2026 4191.48 (-0.12%) 4196.67 4152.38 - 4197.17 0 times
Wed 29 April 2026 4196.37 (0.49%) 4175.99 4175.99 - 4220.59 0 times
Tue 28 April 2026 4176.06 (-0.98%) 4217.54 4167.52 - 4217.54 0 times
Mon 27 April 2026 4217.44 (-0.72%) 4247.80 4217.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (0.53%) 4226.17 4204.90 - 4248.70 0 times
Thu 23 April 2026 4225.62 (-1.59%) 4294.16 4209.65 - 4294.16 0 times
Wed 22 April 2026 4294.00 (-1.17%) 4344.20 4289.30 - 4344.20 0 times
Tue 21 April 2026 4344.91 (-0.75%) 4377.23 4342.38 - 4390.02 0 times
Mon 20 April 2026 4377.64 (0.08%) 4373.18 4361.07 - 4398.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4188.63 and 4229.37

Weekly Target 14160.79
Weekly Target 24175.72
Weekly Target 34201.53
Weekly Target 44216.46
Weekly Target 54242.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 4190.65 (0.23%) 4186.60 4186.60 - 4227.34 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4161.68 and 4209

Monthly Target 14152.02
Monthly Target 24171.33
Monthly Target 34199.3366666667
Monthly Target 44218.65
Monthly Target 54246.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 4190.65 (-0.02%) 4191.33 4180.02 - 4227.34 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3696.83 and 4492.5

Yearly Target 13532.22
Yearly Target 23861.43
Yearly Target 34327.8866666667
Yearly Target 44657.1
Yearly Target 55123.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 4190.65 (-6.92%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4221.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4251 and price is deviating by 73 points

Upper Bollinger band is at 4396 and lower is at 4106, while middle bands are at 4178 and 4324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4187.09
12 day DMA 4251.42
20 day DMA 4250.4
35 day DMA 4204.62
50 day DMA 4252.74
100 day DMA 4412.58
150 day DMA 4486.97
200 day DMA 4462.1

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4197.024200.214209.87
12 day EMA4221.14226.644234.95
20 day EMA4229.954234.094239.69
35 day EMA4259.54263.554268.42
50 day EMA4268.554271.734275.44

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4187.094192.454205.87
12 day SMA4251.424266.484277.04
20 day SMA4250.44246.984243.35
35 day SMA4204.624207.354208.78
50 day SMA4252.744258.754264.78
100 day SMA4412.584416.544420.3
150 day SMA4486.974490.014493.33
200 day SMA4462.14461.984462.16

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top