ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4115.29 and 4138.45

Intraday Target 14097.54
Intraday Target 24109.87
Intraday Target 34120.6966666667
Intraday Target 44133.03
Intraday Target 54143.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (-0.42%) 4125.12 4083.64 - 4125.12 0 times
Wed 01 April 2026 4125.45 (0.53%) 4103.99 4103.99 - 4152.99 0 times
Tue 31 March 2026 4103.69 (1.64%) 4037.01 4025.05 - 4105.18 0 times
Mon 30 March 2026 4037.58 (-0.39%) 4053.10 4010.88 - 4061.74 0 times
Fri 27 March 2026 4053.21 (-0.41%) 4069.25 4049.97 - 4102.05 0 times
Thu 26 March 2026 4069.90 (-2.28%) 4164.90 4068.67 - 4164.90 0 times
Wed 25 March 2026 4164.79 (1.58%) 4100.82 4085.65 - 4179.01 0 times
Tue 24 March 2026 4099.89 (1.2%) 4051.93 4051.93 - 4113.45 0 times
Mon 23 March 2026 4051.32 (-5.27%) 4082.69 3998.67 - 4082.69 0 times
Tue 17 March 2026 4276.90 (0.01%) 4275.94 4274.64 - 4314.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4115.29 and 4138.45

Weekly Target 14097.54
Weekly Target 24109.87
Weekly Target 34120.6966666667
Weekly Target 44133.03
Weekly Target 54143.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.34%) 4108.36 4108.36 - 4131.52 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4102.93 and 4172.28

Monthly Target 14050.26
Monthly Target 24086.24
Monthly Target 34119.6133333333
Monthly Target 44155.59
Monthly Target 54188.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (0.45%) 4103.99 4083.64 - 4152.99 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3662.61 and 4458.28

Yearly Target 13509.4
Yearly Target 23815.81
Yearly Target 34305.0733333333
Yearly Target 44611.48
Yearly Target 55100.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 4122.21 (-8.44%) 4499.66 3998.67 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4132.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4164 and price is deviating by 80 points

Upper Bollinger band is at 4322 and lower is at 4006, while middle bands are at 4085 and 4243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4099.43
12 day DMA 4124.12
20 day DMA 4163.56
35 day DMA 4293.02
50 day DMA 4392.22
100 day DMA 4483.45
150 day DMA 4521.13
200 day DMA 4457.31

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.844103.664101.38
12 day EMA4132.664134.564139.35
20 day EMA4180.964187.144195.45
35 day EMA4276.444285.524295.96
50 day EMA4381.634392.214403.8

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4099.434085.634077.97
12 day SMA4124.124130.484139.46
20 day SMA4163.564169.754180.76
35 day SMA4293.024307.754322.13
50 day SMA4392.224400.514410.28
100 day SMA4483.454488.334493.21
150 day SMA4521.134523.154524.99
200 day SMA4457.314457.584457.91

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top