ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4485.2 and 4629.35

Intraday Target 14379.72
Intraday Target 24446.52
Intraday Target 34523.8733333333
Intraday Target 44590.67
Intraday Target 54668.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 4513.31 (1.25%) 4457.08 4457.08 - 4601.23 0 times
Thu 18 December 2025 4457.38 (0.46%) 4436.92 4417.95 - 4470.91 0 times
Wed 17 December 2025 4436.83 (0.11%) 4433.25 4428.82 - 4467.54 0 times
Tue 16 December 2025 4432.16 (-1.44%) 4497.31 4425.29 - 4497.31 0 times
Mon 15 December 2025 4496.85 (-1.38%) 4560.14 4495.25 - 4560.14 0 times
Fri 12 December 2025 4559.96 (0.71%) 4532.65 4532.65 - 4582.32 0 times
Thu 11 December 2025 4527.62 (-0.09%) 4536.75 4505.79 - 4556.69 0 times
Wed 10 December 2025 4531.53 (0.45%) 4511.33 4492.88 - 4541.89 0 times
Tue 09 December 2025 4511.37 (-0.94%) 4554.41 4491.37 - 4558.24 0 times
Mon 08 December 2025 4554.21 (-0.82%) 4592.41 4546.21 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.12%) 4587.84 4573.59 - 4626.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4373.99 and 4557.27

Weekly Target 14327.55
Weekly Target 24420.43
Weekly Target 34510.83
Weekly Target 44603.71
Weekly Target 54694.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times
Fri 07 November 2025 4637.32 (0.43%) 4637.30 4558.73 - 4685.58 0 times
Fri 31 October 2025 4617.42 (-1.57%) 4693.13 4603.51 - 4772.14 0 times
Fri 24 October 2025 4691.05 (3.01%) 4553.71 4553.71 - 4701.82 0 times
Fri 17 October 2025 4553.88 (0.22%) 4544.47 4463.08 - 4596.16 0 times
Fri 10 October 2025 4544.00 (-4.68%) 4766.58 4533.24 - 4775.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4361.61 and 4569.66

Monthly Target 14311.04
Monthly Target 24412.17
Monthly Target 34519.0866666667
Monthly Target 44620.22
Monthly Target 54727.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 4513.31 (-1.4%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times
Fri 28 February 2025 4029.84 (8.86%) 3701.18 3641.60 - 4220.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3933.52 and 5373.83

Yearly Target 12780.05
Yearly Target 23646.68
Yearly Target 34220.36
Yearly Target 45086.99
Yearly Target 55660.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 4513.31 (28.34%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4508.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4536 and price is deviating by 52 points

Upper Bollinger band is at 4639 and lower is at 4433, while middle bands are at 4484 and 4587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4467.31
12 day DMA 4516.64
20 day DMA 4535.09
35 day DMA 4577.68
50 day DMA 4593.46
100 day DMA 4533.97
150 day DMA 4424.75
200 day DMA 4330.45

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4484.824470.574477.17
12 day EMA4508.264507.344516.42
20 day EMA4531.354533.254541.23
35 day EMA4563.774566.744573.18
50 day EMA4593.124596.384602.05

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4467.314476.644490.68
12 day SMA4516.644520.244531.99
20 day SMA4535.094534.974539.68
35 day SMA4577.684584.054591.42
50 day SMA4593.464597.594602.92
100 day SMA4533.974532.534531.72
150 day SMA4424.754422.74421.02
200 day SMA4330.454328.384326.55

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top