ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4180.07 and 4214.42

Intraday Target 14173.92
Intraday Target 24186.21
Intraday Target 34208.2733333333
Intraday Target 44220.56
Intraday Target 54242.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-0.42%) 4216.22 4195.99 - 4230.34 0 times
Thu 12 March 2026 4216.01 (-0.79%) 4249.81 4210.25 - 4254.48 0 times
Wed 11 March 2026 4249.74 (-0.85%) 4286.32 4238.22 - 4302.94 0 times
Tue 10 March 2026 4286.23 (1.31%) 4230.13 4230.13 - 4311.73 0 times
Mon 09 March 2026 4230.78 (0.35%) 4217.31 4159.49 - 4234.90 0 times
Fri 06 March 2026 4215.83 (1.01%) 4172.77 4168.70 - 4227.89 0 times
Thu 05 March 2026 4173.72 (-0.89%) 4210.57 4159.62 - 4245.44 0 times
Wed 04 March 2026 4211.01 (-0.82%) 4245.95 4180.84 - 4245.95 0 times
Tue 03 March 2026 4245.95 (-1.9%) 4328.89 4205.46 - 4342.62 0 times
Mon 02 March 2026 4328.38 (-1.25%) 4383.29 4294.74 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-0.35%) 4398.82 4376.67 - 4418.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4102.87 and 4255.11

Weekly Target 14071
Weekly Target 24134.74
Weekly Target 34223.2366666667
Weekly Target 44286.98
Weekly Target 54375.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times
Fri 13 February 2026 4482.04 (0%) 4541.04 4457.78 - 4541.04 0 times
Fri 13 February 2026 4482.04 (-1.93%) 4570.35 4457.78 - 4654.03 0 times
Fri 06 February 2026 4570.20 (-1.54%) 4641.29 4496.57 - 4645.69 0 times
Fri 30 January 2026 4641.66 (0.48%) 4620.13 4610.05 - 4794.34 0 times
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4067.09 and 4290.89

Monthly Target 14023.29
Monthly Target 24110.89
Monthly Target 34247.09
Monthly Target 44334.69
Monthly Target 54470.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-4.22%) 4383.29 4159.49 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIC are 3861.57 and 4496.42

Yearly Target 13749.26
Yearly Target 23973.87
Yearly Target 34384.1066666667
Yearly Target 44608.72
Yearly Target 55018.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4198.49 (-6.74%) 4499.66 4159.49 - 4794.34 0 times
Wed 31 December 2025 4502.12 (28.02%) 3540.57 3353.73 - 4794.04 0 times
Tue 26 November 2024 3516.76 (14.08%) 3082.42 2760.17 - 4137.77 0 times
Fri 29 December 2023 3082.84 (-3.05%) 3455.50 2908.64 - 3707.88 0 times
Wed 21 December 2022 3179.85 (-28.15%) 4425.61 2488.40 - 4653.51 0 times
Fri 31 December 2021 4425.58 (-16.75%) 5316.02 4209.51 - 6278.06 0 times
Thu 31 December 2020 5315.98 (16.12%) 4578.25 3246.44 - 5347.60 0 times
Tue 31 December 2019 4578.19 (23.67%) 3702.12 3629.95 - 4620.54 0 times
Mon 31 December 2018 3702.06 (-10.81%) 4169.88 3587.91 - 4860.61 0 times
Wed 27 December 2017 4150.79 (42.78%) 3223.59 3162.68 - 4276.81 0 times
Fri 30 December 2016 2907.19 (0%) 2568.53 2541.96 - 3164.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4277.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4356 and price is deviating by 128 points

Upper Bollinger band is at 4611 and lower is at 4101, while middle bands are at 4229 and 4484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIC stock. Volume based technical analysis of SP SRIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4236.25
12 day DMA 4261.53
20 day DMA 4355.65
35 day DMA 4465.79
50 day DMA 4510.3
100 day DMA 4548.06
150 day DMA 4537.35
200 day DMA 4457.73

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4226.954241.184253.76
12 day EMA4277.434291.784305.55
20 day EMA4335.214349.594363.64
35 day EMA4408.414420.774432.83
50 day EMA4483.494495.124506.51

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4236.254239.724231.26
12 day SMA4261.534286.144308.3
20 day SMA4355.654369.824386.07
35 day SMA4465.794477.824489.24
50 day SMA4510.34516.374522.63
100 day SMA4548.064551.614555.1
150 day SMA4537.354537.964538.38
200 day SMA4457.734457.744457.54

Videos related to: SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top