ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 478.67 and 498.2

Intraday Target 1474.94
Intraday Target 2482.4
Intraday Target 3494.47333333333
Intraday Target 4501.93
Intraday Target 5514

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 489.85 (-3.3%) 506.55 487.02 - 506.55 0 times
Thu 14 May 2026 506.55 (-0.94%) 511.34 504.85 - 512.33 0 times
Wed 13 May 2026 511.34 (1.39%) 504.31 504.31 - 513.03 0 times
Tue 12 May 2026 504.32 (-0.33%) 505.98 501.06 - 509.14 0 times
Mon 11 May 2026 505.97 (2%) 495.47 493.84 - 506.88 0 times
Fri 08 May 2026 496.05 (0.36%) 494.45 491.67 - 498.37 0 times
Thu 07 May 2026 494.28 (0.61%) 491.47 490.98 - 498.77 0 times
Wed 06 May 2026 491.27 (1.35%) 484.74 484.74 - 496.16 0 times
Tue 05 May 2026 484.74 (0.98%) 480.05 476.94 - 486.28 0 times
Mon 04 May 2026 480.05 (-1.23%) 486.04 479.01 - 486.04 0 times
Fri 01 May 2026 486.04 (0.66%) 482.83 481.46 - 488.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 475.43 and 501.44

Weekly Target 1470.62
Weekly Target 2480.24
Weekly Target 3496.63333333333
Weekly Target 4506.25
Weekly Target 5522.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (2.06%) 486.04 476.94 - 498.77 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 483.4 and 519.49

Monthly Target 1457.18
Monthly Target 2473.52
Monthly Target 3493.27333333333
Monthly Target 4509.61
Monthly Target 5529.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 489.85 (1.45%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 459.61 and 585.43

Yearly Target 1365.65
Yearly Target 2427.75
Yearly Target 3491.47
Yearly Target 4553.57
Yearly Target 5617.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 489.85 (10.39%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 496.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 9 points

Upper Bollinger band is at 511 and lower is at 476, while middle bands are at 484 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 503.61
12 day DMA 494.44
20 day DMA 492.74
35 day DMA 487.61
50 day DMA 487.14
100 day DMA 482.25
150 day DMA 455.84
200 day DMA 431.67

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA499.44504.23503.07
12 day EMA496.68497.92496.35
20 day EMA494.16494.61493.35
35 day EMA491.64491.75490.88
50 day EMA490.07490.08489.41

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA503.61504.85502.39
12 day SMA494.44493.47491.57
20 day SMA492.74493.24492.73
35 day SMA487.61486.5485.2
50 day SMA487.14487.42487.43
100 day SMA482.25481.57480.74
150 day SMA455.84455.16454.33
200 day SMA431.67431.01430.25

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top