ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 484.05 and 495.02

Intraday Target 1475.15
Intraday Target 2481.97
Intraday Target 3486.12333333333
Intraday Target 4492.94
Intraday Target 5497.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 488.78 (1.98%) 479.31 479.31 - 490.28 0 times
Thu 19 February 2026 479.31 (-0.37%) 481.09 476.76 - 483.95 0 times
Wed 18 February 2026 481.09 (2.56%) 469.08 467.08 - 482.92 0 times
Tue 17 February 2026 469.08 (-2.54%) 481.29 466.42 - 481.29 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.61%) 478.39 474.55 - 482.58 0 times
Thu 12 February 2026 478.39 (-3.09%) 493.99 476.02 - 496.56 0 times
Wed 11 February 2026 493.62 (1.51%) 486.58 486.58 - 499.94 0 times
Tue 10 February 2026 486.28 (-0.71%) 490.11 485.09 - 490.42 0 times
Mon 09 February 2026 489.75 (2.27%) 479.10 479.10 - 491.81 0 times
Fri 06 February 2026 478.88 (1.27%) 473.11 456.34 - 481.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 477.6 and 501.46

Weekly Target 1457.97
Weekly Target 2473.37
Weekly Target 3481.82666666667
Weekly Target 4497.23
Weekly Target 5505.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times
Fri 16 January 2026 476.95 (2.09%) 467.44 467.44 - 489.84 0 times
Fri 09 January 2026 467.17 (5.01%) 444.90 444.90 - 474.53 0 times
Fri 02 January 2026 444.90 (-1.61%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (4.37%) 433.27 433.27 - 452.84 0 times
Fri 19 December 2025 433.27 (2.64%) 422.29 419.11 - 433.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 468.5 and 520.23

Monthly Target 1427.25
Monthly Target 2458.01
Monthly Target 3478.97666666667
Monthly Target 4509.74
Monthly Target 5530.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 488.78 (2.21%) 478.20 448.21 - 499.94 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 466.27 and 577.71

Yearly Target 1384.47
Yearly Target 2436.62
Yearly Target 3495.90666666667
Yearly Target 4548.06
Yearly Target 5607.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 488.78 (10.15%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 482.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.95

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 18 points

Upper Bollinger band is at 526 and lower is at 454, while middle bands are at 472 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 479.91
12 day DMA 481.72
20 day DMA 489.15
35 day DMA 483.72
50 day DMA 468.99
100 day DMA 433.93
150 day DMA 408.05
200 day DMA 391.02

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.41479.22479.18
12 day EMA482.96481.9482.37
20 day EMA482.65482.01482.29
35 day EMA474.67473.84473.52
50 day EMA465.89464.96464.37

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.91478.41478.23
12 day SMA481.72481.27481.85
20 day SMA489.15489.95490.65
35 day SMA483.72482.43481.68
50 day SMA468.99467.57466.33
100 day SMA433.93432.79431.73
150 day SMA408.05407.11406.24
200 day SMA391.02390.21389.46

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top