SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 317.61 and 321.85

Intraday Target 1316.89
Intraday Target 2318.33
Intraday Target 3321.13333333333
Intraday Target 4322.57
Intraday Target 5325.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 319.76 (-1.29%) 323.94 319.70 - 323.94 0 times
Thu 27 February 2025 323.94 (-0.43%) 325.33 323.12 - 325.60 0 times
Wed 26 February 2025 325.33 (0.53%) 323.62 323.22 - 326.52 0 times
Tue 25 February 2025 323.62 (-1.14%) 327.34 322.87 - 327.55 0 times
Mon 24 February 2025 327.34 (-0.66%) 329.50 326.57 - 329.56 0 times
Fri 21 February 2025 329.50 (-0.4%) 330.81 327.79 - 331.25 0 times
Thu 20 February 2025 330.81 (1.05%) 327.38 327.38 - 331.43 0 times
Wed 19 February 2025 327.38 (0%) 327.56 326.46 - 329.36 0 times
Wed 19 February 2025 327.38 (-0.08%) 327.56 326.46 - 329.36 0 times
Tue 18 February 2025 327.63 (0.94%) 324.59 324.05 - 328.03 0 times
Fri 14 February 2025 324.59 (-0.19%) 325.21 324.28 - 329.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 314.8 and 324.66

Weekly Target 1313.15
Weekly Target 2316.45
Weekly Target 3323.00666666667
Weekly Target 4326.31
Weekly Target 5332.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 319.76 (-2.96%) 329.50 319.70 - 329.56 0 times
Fri 21 February 2025 329.50 (0.65%) 327.56 326.46 - 331.43 0 times
Wed 19 February 2025 327.38 (0.86%) 324.59 324.05 - 329.36 0 times
Fri 14 February 2025 324.59 (0.4%) 323.43 321.86 - 329.61 0 times
Fri 07 February 2025 323.29 (2.37%) 315.81 312.31 - 326.00 0 times
Fri 31 January 2025 315.81 (-0.84%) 318.48 312.79 - 319.89 0 times
Fri 24 January 2025 318.48 (-0.66%) 320.58 316.06 - 321.37 0 times
Fri 17 January 2025 320.58 (0%) 319.05 317.98 - 321.10 0 times
Fri 17 January 2025 320.58 (2.45%) 314.61 312.00 - 321.10 0 times
Mon 13 January 2025 312.90 (-0.42%) 314.61 312.90 - 315.66 0 times
Fri 10 January 2025 314.22 (2%) 308.71 306.88 - 315.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 316.04 and 335.16

Monthly Target 1302.05
Monthly Target 2310.9
Monthly Target 3321.16666666667
Monthly Target 4330.02
Monthly Target 5340.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times
Fri 28 June 2024 305.05 (-3.6%) 316.43 300.38 - 319.25 0 times
Fri 31 May 2024 316.43 (2.03%) 310.12 304.48 - 336.18 0 times
Tue 30 April 2024 310.12 (9.83%) 282.36 282.36 - 316.73 0 times
Thu 28 March 2024 282.36 (3.81%) 272.01 269.53 - 286.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.98

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 4 points

Upper Bollinger band is at 331 and lower is at 319, while middle bands are at 322 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 324
12 day DMA 326.04
20 day DMA 324.64
35 day DMA 321.39
50 day DMA 318.71
100 day DMA 318.67
150 day DMA 312.97
200 day DMA 312.45

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA323.54325.43326.18
12 day EMA324.59325.47325.75
20 day EMA323.8324.22324.25
35 day EMA321.6321.71321.58
50 day EMA318.68318.64318.42

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA324325.95327.32
12 day SMA326.04326.46326.49
20 day SMA324.64324.44324.18
35 day SMA321.39321.19320.92
50 day SMA318.71318.47318.18
100 day SMA318.67318.43318.2
150 day SMA312.97312.88312.73
200 day SMA312.45312.38312.27

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top