ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 471.42 and 475.48

Intraday Target 1468.19
Intraday Target 2470.58
Intraday Target 3472.24666666667
Intraday Target 4474.64
Intraday Target 5476.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 472.98 (0.11%) 472.46 469.85 - 473.91 0 times
Mon 15 June 2026 472.46 (0.46%) 470.31 470.31 - 478.32 0 times
Fri 12 June 2026 470.31 (2.34%) 459.56 459.56 - 471.32 0 times
Thu 11 June 2026 459.56 (-0.07%) 460.11 455.16 - 463.95 0 times
Wed 10 June 2026 459.89 (-2.14%) 470.17 459.23 - 470.17 0 times
Tue 09 June 2026 469.93 (-1.41%) 476.83 467.04 - 478.88 0 times
Mon 08 June 2026 476.66 (-0.02%) 476.93 472.09 - 477.81 0 times
Fri 05 June 2026 476.75 (-2.8%) 490.57 475.77 - 490.72 0 times
Thu 04 June 2026 490.49 (0.09%) 490.04 487.98 - 492.65 0 times
Wed 03 June 2026 490.07 (-1.51%) 497.60 489.34 - 497.96 0 times
Tue 02 June 2026 497.60 (0.82%) 493.86 492.93 - 500.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 471.42 and 479.89

Weekly Target 1465.25
Weekly Target 2469.11
Weekly Target 3473.71666666667
Weekly Target 4477.58
Weekly Target 5482.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 472.98 (0.57%) 470.31 469.85 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (2.06%) 486.04 476.94 - 498.77 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 441.36 and 486.78

Monthly Target 1430.82
Monthly Target 2451.9
Monthly Target 3476.24
Monthly Target 4497.32
Monthly Target 5521.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 472.98 (-4.19%) 493.64 455.16 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 451.18 and 577

Yearly Target 1360.03
Yearly Target 2416.5
Yearly Target 3485.84666666667
Yearly Target 4542.32
Yearly Target 5611.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 472.98 (6.59%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 12 points

Upper Bollinger band is at 506 and lower is at 460, while middle bands are at 472 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 467.04
12 day DMA 477.52
20 day DMA 482.83
35 day DMA 486.91
50 day DMA 487.85
100 day DMA 487.9
150 day DMA 468.07
200 day DMA 445.77

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.07470.12468.95
12 day EMA475.64476.12476.78
20 day EMA479.75480.46481.3
35 day EMA482.61483.18483.81
50 day EMA484.6485.07485.58

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA467.04466.43467.27
12 day SMA477.52479.24480.88
20 day SMA482.83483.69484.56
35 day SMA486.91487.39488.02
50 day SMA487.85487.84487.84
100 day SMA487.9487.94488.09
150 day SMA468.07467.53467.01
200 day SMA445.77445.14444.51

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top