ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 474.09 and 489.93

Intraday Target 1461.19
Intraday Target 2471.14
Intraday Target 3477.03
Intraday Target 4486.98
Intraday Target 5492.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 481.09 (2.56%) 469.08 467.08 - 482.92 0 times
Tue 17 February 2026 469.08 (-2.54%) 481.29 466.42 - 481.29 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.61%) 478.39 474.55 - 482.58 0 times
Thu 12 February 2026 478.39 (-3.09%) 493.99 476.02 - 496.56 0 times
Wed 11 February 2026 493.62 (1.51%) 486.58 486.58 - 499.94 0 times
Tue 10 February 2026 486.28 (-0.71%) 490.11 485.09 - 490.42 0 times
Mon 09 February 2026 489.75 (2.27%) 479.10 479.10 - 491.81 0 times
Fri 06 February 2026 478.88 (1.27%) 473.11 456.34 - 481.88 0 times
Thu 05 February 2026 472.88 (-2.18%) 483.40 465.97 - 490.82 0 times
Wed 04 February 2026 483.40 (-0.58%) 486.22 479.32 - 497.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 465.51 and 482.01

Weekly Target 1460.31
Weekly Target 2470.7
Weekly Target 3476.81
Weekly Target 4487.2
Weekly Target 5493.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 481.09 (-0.04%) 481.29 466.42 - 482.92 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times
Fri 23 January 2026 504.84 (5.85%) 476.95 476.95 - 505.45 0 times
Fri 16 January 2026 476.95 (2.09%) 467.44 467.44 - 489.84 0 times
Fri 09 January 2026 467.17 (5.01%) 444.90 444.90 - 474.53 0 times
Fri 02 January 2026 444.90 (-1.61%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (4.37%) 433.27 433.27 - 452.84 0 times
Fri 19 December 2025 433.27 (2.64%) 422.29 419.11 - 433.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 464.65 and 516.38

Monthly Target 1424.68
Monthly Target 2452.89
Monthly Target 3476.41333333333
Monthly Target 4504.62
Monthly Target 5528.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 481.09 (0.6%) 478.20 448.21 - 499.94 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 462.42 and 573.86

Yearly Target 1381.9
Yearly Target 2431.5
Yearly Target 3493.34333333333
Yearly Target 4542.94
Yearly Target 5604.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 481.09 (8.41%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 482.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 19 points

Upper Bollinger band is at 527 and lower is at 455, while middle bands are at 473 and 509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 478.23
12 day DMA 481.85
20 day DMA 490.65
35 day DMA 481.68
50 day DMA 466.33
100 day DMA 431.73
150 day DMA 406.24
200 day DMA 389.46

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA479.18478.23482.8
12 day EMA482.37482.6485.06
20 day EMA482.3482.43483.84
35 day EMA473.89473.47473.73
50 day EMA463.44462.72462.46

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.23480.73484.17
12 day SMA481.85480.6481.36
20 day SMA490.65490.98491.79
35 day SMA481.68480.49480.01
50 day SMA466.33465.08464.02
100 day SMA431.73430.65429.66
150 day SMA406.24405.34404.51
200 day SMA389.46388.73388.06

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top