ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 460.64 and 477.27

Intraday Target 1456.69
Intraday Target 2464.58
Intraday Target 3473.32
Intraday Target 4481.21
Intraday Target 5489.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 472.47 (-1.95%) 481.85 465.43 - 482.06 0 times
Wed 01 April 2026 481.85 (1.75%) 473.07 473.07 - 482.56 0 times
Tue 31 March 2026 473.55 (2.29%) 462.95 459.98 - 474.25 0 times
Mon 30 March 2026 462.95 (1.2%) 457.45 453.47 - 466.53 0 times
Fri 27 March 2026 457.45 (1.45%) 450.92 450.25 - 461.01 0 times
Thu 26 March 2026 450.92 (-2.22%) 461.18 449.57 - 461.18 0 times
Wed 25 March 2026 461.18 (2.23%) 451.14 451.14 - 463.54 0 times
Tue 24 March 2026 451.14 (0.11%) 450.66 442.49 - 452.85 0 times
Mon 23 March 2026 450.66 (-7.95%) 454.85 429.37 - 457.23 0 times
Tue 17 March 2026 489.60 (-0.48%) 491.97 487.14 - 496.33 0 times
Mon 16 March 2026 491.97 (-0.49%) 494.39 485.56 - 494.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 462.97 and 492.06

Weekly Target 1440.41
Weekly Target 2456.44
Weekly Target 3469.5
Weekly Target 4485.53
Weekly Target 5498.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times
Fri 30 January 2026 478.20 (-5.28%) 504.84 471.13 - 555.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 460.39 and 477.52

Monthly Target 1456.36
Monthly Target 2464.41
Monthly Target 3473.48666666667
Monthly Target 4481.54
Monthly Target 5490.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 472.47 (-0.23%) 473.07 465.43 - 482.56 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 450.92 and 576.74

Yearly Target 1359.86
Yearly Target 2416.16
Yearly Target 3485.67666666667
Yearly Target 4541.98
Yearly Target 5611.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 472.47 (6.47%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 20 points

Upper Bollinger band is at 522 and lower is at 443, while middle bands are at 463 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 469.65
12 day DMA 469.84
20 day DMA 481.95
35 day DMA 485.47
50 day DMA 488.13
100 day DMA 458.27
150 day DMA 431.84
200 day DMA 410.65

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.4470.86465.36
12 day EMA473.19473.32471.77
20 day EMA477.57478.11477.72
35 day EMA481.9482.45482.49
50 day EMA485.88486.43486.62

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA469.65465.34461.21
12 day SMA469.84472.52474.46
20 day SMA481.95483.51484.78
35 day SMA485.47485.96485.88
50 day SMA488.13488.22488.33
100 day SMA458.27457.46456.6
150 day SMA431.84431.03430.13
200 day SMA410.65410409.29

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top