ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 469.85 and 474.65

Intraday Target 1466.27
Intraday Target 2468.62
Intraday Target 3471.07333333333
Intraday Target 4473.42
Intraday Target 5475.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 470.96 (0.11%) 470.43 468.73 - 473.53 0 times
Thu 24 September 2026 470.43 (-0.06%) 470.72 467.39 - 472.08 0 times
Wed 23 September 2026 470.72 (-0.99%) 475.35 469.61 - 478.33 0 times
Tue 22 September 2026 475.42 (0.19%) 474.53 472.00 - 477.13 0 times
Mon 21 September 2026 474.53 (-0.23%) 475.63 473.65 - 476.95 0 times
Fri 18 September 2026 475.63 (0.41%) 473.70 472.14 - 477.25 0 times
Thu 17 September 2026 473.70 (1.14%) 468.35 462.91 - 474.48 0 times
Wed 16 September 2026 468.35 (0.93%) 463.97 462.94 - 469.76 0 times
Tue 15 September 2026 464.05 (-0.16%) 464.78 460.22 - 465.57 0 times
Mon 14 September 2026 464.78 (-1.28%) 470.70 461.74 - 470.70 0 times
Fri 11 September 2026 470.81 (-0.32%) 472.20 466.53 - 473.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 463.71 and 474.65

Weekly Target 1461.29
Weekly Target 2466.12
Weekly Target 3472.22666666667
Weekly Target 4477.06
Weekly Target 5483.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 470.96 (-0.98%) 475.63 467.39 - 478.33 0 times
Fri 18 September 2026 475.63 (1.02%) 470.70 460.22 - 477.25 0 times
Fri 11 September 2026 470.81 (-1.6%) 478.37 466.53 - 485.40 0 times
Fri 04 September 2026 478.46 (0.04%) 478.29 467.07 - 481.44 0 times
Fri 28 August 2026 478.29 (-1.19%) 484.05 476.34 - 488.00 0 times
Fri 21 August 2026 484.05 (2.82%) 470.77 463.74 - 484.77 0 times
Fri 14 August 2026 470.77 (0.64%) 467.93 465.11 - 477.74 0 times
Fri 07 August 2026 467.79 (3.97%) 449.75 447.34 - 471.35 0 times
Fri 31 July 2026 449.94 (0.07%) 449.60 443.92 - 453.89 0 times
Fri 24 July 2026 449.61 (1.52%) 442.88 441.64 - 455.85 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 453 and 478.18

Monthly Target 1447.01
Monthly Target 2458.99
Monthly Target 3472.19333333333
Monthly Target 4484.17
Monthly Target 5497.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 470.96 (-1.12%) 476.08 460.22 - 485.40 0 times
Mon 31 August 2026 476.30 (5.86%) 449.75 447.34 - 488.00 0 times
Fri 31 July 2026 449.94 (2.18%) 440.33 433.84 - 455.85 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 450.17 and 575.99

Yearly Target 1359.35
Yearly Target 2415.16
Yearly Target 3485.17333333333
Yearly Target 4540.98
Yearly Target 5610.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 470.96 (6.13%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 192.61 187.24 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 484 and lower is at 464, while middle bands are at 469 and 479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 472.41
12 day DMA 470.97
20 day DMA 473.82
35 day DMA 474.72
50 day DMA 467.65
100 day DMA 470.81
150 day DMA 475.97
200 day DMA 472.03

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.65472472.79
12 day EMA472.48472.76473.18
20 day EMA472.62472.8473.05
35 day EMA469.27469.17469.1
50 day EMA466.3466.11465.93

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA472.41473.35474
12 day SMA470.97472.1472.98
20 day SMA473.82474.5475.13
35 day SMA474.72474.48474.29
50 day SMA467.65467.12466.6
100 day SMA470.81470.88471.02
150 day SMA475.97476.13476.23
200 day SMA472.03471.74471.42

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top