ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 71.52 and 72.69

Intraday Target 171.22
Intraday Target 271.81
Intraday Target 372.386666666667
Intraday Target 472.98
Intraday Target 573.56

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 72.41 (-0.15%) 72.96 71.79 - 72.96 0 times
Thu 19 February 2026 72.52 (3.78%) 74.87 72.31 - 74.87 0 times
Wed 18 February 2026 69.88 (-0.03%) 71.00 69.69 - 71.01 0 times
Tue 17 February 2026 69.90 (2.67%) 73.80 69.66 - 73.80 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (-3.13%) 69.47 68.08 - 69.47 0 times
Thu 12 February 2026 70.28 (-3.06%) 73.27 70.21 - 73.27 0 times
Wed 11 February 2026 72.50 (0.21%) 74.52 72.47 - 74.52 0 times
Tue 10 February 2026 72.35 (3.46%) 74.41 72.14 - 74.41 0 times
Mon 09 February 2026 69.93 (4.25%) 70.79 69.70 - 70.79 0 times
Fri 06 February 2026 67.08 (-7.28%) 67.84 67.08 - 68.18 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 68.43 and 73.64

Weekly Target 167.1
Weekly Target 269.76
Weekly Target 372.313333333333
Weekly Target 474.97
Weekly Target 577.52

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 72.41 (6.36%) 73.80 69.66 - 74.87 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (1.49%) 70.79 68.08 - 74.52 0 times
Fri 06 February 2026 67.08 (-5.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-6.18%) 77.13 71.23 - 77.51 0 times
Fri 23 January 2026 75.95 (-1.25%) 77.43 72.08 - 77.88 0 times
Fri 16 January 2026 76.91 (1.4%) 75.23 75.23 - 78.99 0 times
Fri 09 January 2026 75.85 (7.8%) 72.02 71.42 - 75.85 0 times
Fri 02 January 2026 70.36 (-2.52%) 70.01 68.72 - 73.21 0 times
Wed 24 December 2025 72.18 (5.36%) 69.14 69.13 - 72.60 0 times
Fri 19 December 2025 68.51 (-3.51%) 70.82 65.18 - 70.82 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 69.75 and 77.58

Monthly Target 163.64
Monthly Target 268.02
Monthly Target 371.466666666667
Monthly Target 475.85
Monthly Target 579.3

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 72.41 (1.61%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times
Wed 30 April 2025 34.71 (-31.23%) 45.18 14.84 - 53.42 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUOH are 69.75 and 81.66

Yearly Target 160.92
Yearly Target 266.66
Yearly Target 372.826666666667
Yearly Target 478.57
Yearly Target 584.74

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 20 February 2026 72.41 (0.75%) 69.36 67.08 - 78.99 0 times
Wed 31 December 2025 71.87 (33.79%) 53.27 14.84 - 88.13 0 times
Tue 31 December 2024 53.72 (-19.56%) 64.68 38.70 - 87.07 0 times
Fri 29 December 2023 66.78 (70.62%) 44.96 20.34 - 77.70 0 times
Fri 30 December 2022 39.14 (-14.37%) 48.23 7.73 - 62.65 0 times
Fri 31 December 2021 45.71 (-41.89%) 78.07 32.65 - 82.56 0 times
Thu 31 December 2020 78.66 (19.89%) 65.42 1.33 - 88.09 0 times
Tue 31 December 2019 65.61 (276.85%) 22.34 19.48 - 77.77 0 times
Mon 31 December 2018 17.41 (-71.96%) 64.59 14.05 - 68.28 0 times
Wed 27 December 2017 62.10 (-0.67%) 71.48 29.73 - 76.08 0 times
Fri 30 December 2016 62.52 (0%) 74.16 43.14 - 85.96 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsx Percent MUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MUOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.78

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MUOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TsxPercent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.

TsxPercent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 70.56
12 day DMA 70.45
20 day DMA 71.33
35 day DMA 72.99
50 day DMA 72.23
100 day DMA 72.72
150 day DMA 76.45
200 day DMA 74.59

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2270.6269.67
12 day EMA70.9970.7370.41
20 day EMA71.3971.2871.15
35 day EMA71.5771.5271.46
50 day EMA72.0572.0472.02

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5669.6969.24
12 day SMA70.4570.3370.27
20 day SMA71.3371.5171.63
35 day SMA72.9972.9872.95
50 day SMA72.2372.2372.24
100 day SMA72.7272.8272.93
150 day SMA76.4576.5476.63
200 day SMA74.5974.3974.2

Videos related to: TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top