ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 69.13 and 70.45

Intraday Target 168.87
Intraday Target 269.38
Intraday Target 370.193333333333
Intraday Target 470.7
Intraday Target 571.51

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 18 February 2026 69.88 (-0.03%) 71.00 69.69 - 71.01 0 times
Tue 17 February 2026 69.90 (2.67%) 73.80 69.66 - 73.80 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (-3.13%) 69.47 68.08 - 69.47 0 times
Thu 12 February 2026 70.28 (-3.06%) 73.27 70.21 - 73.27 0 times
Wed 11 February 2026 72.50 (0.21%) 74.52 72.47 - 74.52 0 times
Tue 10 February 2026 72.35 (3.46%) 74.41 72.14 - 74.41 0 times
Mon 09 February 2026 69.93 (4.25%) 70.79 69.70 - 70.79 0 times
Fri 06 February 2026 67.08 (-7.28%) 67.84 67.08 - 68.18 0 times
Thu 05 February 2026 72.35 (1.86%) 74.91 72.21 - 74.91 0 times
Wed 04 February 2026 71.03 (-0.99%) 72.90 71.03 - 73.34 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 67.7 and 71.84

Weekly Target 166.97
Weekly Target 268.43
Weekly Target 371.113333333333
Weekly Target 472.57
Weekly Target 575.25

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 18 February 2026 69.88 (2.64%) 73.80 69.66 - 73.80 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (1.49%) 70.79 68.08 - 74.52 0 times
Fri 06 February 2026 67.08 (-5.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-6.18%) 77.13 71.23 - 77.51 0 times
Fri 23 January 2026 75.95 (-1.25%) 77.43 72.08 - 77.88 0 times
Fri 16 January 2026 76.91 (1.4%) 75.23 75.23 - 78.99 0 times
Fri 09 January 2026 75.85 (7.8%) 72.02 71.42 - 75.85 0 times
Fri 02 January 2026 70.36 (-2.52%) 70.01 68.72 - 73.21 0 times
Wed 24 December 2025 72.18 (5.36%) 69.14 69.13 - 72.60 0 times
Fri 19 December 2025 68.51 (-3.51%) 70.82 65.18 - 70.82 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 64.57 and 72.4

Monthly Target 162.79
Monthly Target 266.34
Monthly Target 370.623333333333
Monthly Target 474.17
Monthly Target 578.45

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 18 February 2026 69.88 (-1.94%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times
Wed 30 April 2025 34.71 (-31.23%) 45.18 14.84 - 53.42 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MUOH are 68.48 and 80.39

Yearly Target 160.07
Yearly Target 264.98
Yearly Target 371.983333333333
Yearly Target 476.89
Yearly Target 583.89

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 18 February 2026 69.88 (-2.77%) 69.36 67.08 - 78.99 0 times
Wed 31 December 2025 71.87 (33.79%) 53.27 14.84 - 88.13 0 times
Tue 31 December 2024 53.72 (-19.56%) 64.68 38.70 - 87.07 0 times
Fri 29 December 2023 66.78 (70.62%) 44.96 20.34 - 77.70 0 times
Fri 30 December 2022 39.14 (-14.37%) 48.23 7.73 - 62.65 0 times
Fri 31 December 2021 45.71 (-41.89%) 78.07 32.65 - 82.56 0 times
Thu 31 December 2020 78.66 (19.89%) 65.42 1.33 - 88.09 0 times
Tue 31 December 2019 65.61 (276.85%) 22.34 19.48 - 77.77 0 times
Mon 31 December 2018 17.41 (-71.96%) 64.59 14.05 - 68.28 0 times
Wed 27 December 2017 62.10 (-0.67%) 71.48 29.73 - 76.08 0 times
Fri 30 December 2016 62.52 (0%) 74.16 43.14 - 85.96 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MUOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.78

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxPercent (MUOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TsxPercent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 69.24
12 day DMA 70.27
20 day DMA 71.63
35 day DMA 72.95
50 day DMA 72.24
100 day DMA 72.93
150 day DMA 76.63
200 day DMA 74.2

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6769.5769.41
12 day EMA70.4170.5170.62
20 day EMA71.1571.2871.42
35 day EMA71.4971.5971.69
50 day EMA71.8771.9572.03

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2469.7770.26
12 day SMA70.2770.3870.49
20 day SMA71.6371.7572.04
35 day SMA72.9573.0273.08
50 day SMA72.2472.2872.3
100 day SMA72.9373.0573.18
150 day SMA76.6376.7376.83
200 day SMA74.274.0173.82

Videos related to: TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top