Munafa Stock Market Course + Intraday & FNO calls 
TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MUOH
- MUOH Experts view
- Tomorrow's Movement MUOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxPercent
Strong intraday Stock price targets for TsxPercent are 70.84 and 73.46
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 73.91 |
| Intraday Target 5 | 75.62 |
Daily price and volume Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.21 (-4.47%) | 74.70 | 72.08 - 74.70 | 0 times | Tue 20 January 2026 | 75.59 (-1.72%) | 77.43 | 75.30 - 77.43 | 0 times | Fri 16 January 2026 | 76.91 (-0.41%) | 77.28 | 76.63 - 77.28 | 0 times | Thu 15 January 2026 | 77.23 (-1.47%) | 78.71 | 77.04 - 78.99 | 0 times | Wed 14 January 2026 | 78.38 (0.62%) | 77.98 | 77.98 - 78.54 | 0 times | Tue 13 January 2026 | 77.90 (0.85%) | 77.58 | 77.34 - 77.98 | 0 times | Mon 12 January 2026 | 77.24 (1.83%) | 75.23 | 75.23 - 77.37 | 0 times | Fri 09 January 2026 | 75.85 (3.39%) | 74.48 | 74.48 - 75.85 | 0 times | Thu 08 January 2026 | 73.36 (-2.8%) | 72.04 | 71.42 - 73.41 | 0 times | Wed 07 January 2026 | 75.47 (3.24%) | 73.70 | 73.70 - 75.47 | 0 times | Tue 06 January 2026 | 73.10 (-0.54%) | 72.28 | 72.28 - 73.10 | 0 times |
Weekly price and charts TsxPercent
Strong weekly Stock price targets for TsxPercent MUOH are 69.47 and 74.82
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.21 (-6.11%) | 77.43 | 72.08 - 77.43 | 0 times | Fri 16 January 2026 | 76.91 (1.4%) | 75.23 | 75.23 - 78.99 | 0 times | Fri 09 January 2026 | 75.85 (7.8%) | 72.02 | 71.42 - 75.85 | 0 times | Fri 02 January 2026 | 70.36 (-2.52%) | 70.01 | 68.72 - 73.21 | 0 times | Wed 24 December 2025 | 72.18 (5.36%) | 69.14 | 69.13 - 72.60 | 0 times | Fri 19 December 2025 | 68.51 (-3.51%) | 70.82 | 65.18 - 70.82 | 0 times | Fri 12 December 2025 | 71.00 (-2.49%) | 70.90 | 68.37 - 72.54 | 0 times | Fri 05 December 2025 | 72.81 (4.09%) | 69.78 | 68.00 - 72.90 | 0 times | Fri 28 November 2025 | 69.95 (23.61%) | 60.94 | 59.30 - 70.11 | 0 times | Fri 21 November 2025 | 56.59 (-17.23%) | 66.31 | 56.04 - 69.81 | 0 times | Fri 14 November 2025 | 68.37 (-1.3%) | 66.48 | 65.78 - 73.40 | 0 times |
Monthly price and charts TsxPercent
Strong monthly Stock price targets for TsxPercent MUOH are 70.47 and 80.74
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.21 (0.47%) | 69.36 | 68.72 - 78.99 | 0 times | Wed 31 December 2025 | 71.87 (2.74%) | 69.78 | 65.18 - 73.21 | 0 times | Fri 28 November 2025 | 69.95 (-2.11%) | 68.88 | 56.04 - 73.40 | 0 times | Fri 31 October 2025 | 71.46 (-11.09%) | 76.93 | 68.41 - 81.02 | 0 times | Tue 30 September 2025 | 80.37 (-4.08%) | 81.71 | 77.87 - 84.07 | 0 times | Fri 29 August 2025 | 83.79 (0.05%) | 79.86 | 77.07 - 86.32 | 0 times | Thu 31 July 2025 | 83.75 (3.57%) | 81.57 | 80.35 - 88.13 | 0 times | Mon 30 June 2025 | 80.86 (11.73%) | 69.20 | 69.20 - 81.60 | 0 times | Fri 30 May 2025 | 72.37 (108.5%) | 40.48 | 34.78 - 72.43 | 0 times | Wed 30 April 2025 | 34.71 (-31.23%) | 45.18 | 14.84 - 53.42 | 0 times | Mon 31 March 2025 | 50.47 (-4.59%) | 46.14 | 34.88 - 55.62 | 0 times |
Yearly price and charts TsxPercent
Strong yearly Stock price targets for TsxPercent MUOH are 70.47 and 80.74
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Tsx Percent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.21 (0.47%) | 69.36 | 68.72 - 78.99 | 0 times | Wed 31 December 2025 | 71.87 (33.79%) | 53.27 | 14.84 - 88.13 | 0 times | Tue 31 December 2024 | 53.72 (-19.56%) | 64.68 | 38.70 - 87.07 | 0 times | Fri 29 December 2023 | 66.78 (70.62%) | 44.96 | 20.34 - 77.70 | 0 times | Fri 30 December 2022 | 39.14 (-14.37%) | 48.23 | 7.73 - 62.65 | 0 times | Fri 31 December 2021 | 45.71 (-41.89%) | 78.07 | 32.65 - 82.56 | 0 times | Thu 31 December 2020 | 78.66 (19.89%) | 65.42 | 1.33 - 88.09 | 0 times | Tue 31 December 2019 | 65.61 (276.85%) | 22.34 | 19.48 - 77.77 | 0 times | Mon 31 December 2018 | 17.41 (-71.96%) | 64.59 | 14.05 - 68.28 | 0 times | Wed 27 December 2017 | 62.10 (-0.67%) | 71.48 | 29.73 - 76.08 | 0 times | Fri 30 December 2016 | 62.52 (0%) | 74.16 | 43.14 - 85.96 | 0 times |
Indicator Analysis of TsxPercent
Tomorrow's movement Prediction of Tsx Percent MUOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsx Percent MUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tsx Percent MUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tsx Percent MUOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.07
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TsxPercent (MUOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TsxPercent in short term but the sell signal is initial and weak.
TsxPercent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsxPercent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxPercent MUOH stock. Volume based technical analysis of TsxPercent MUOH stock is negative.
TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx Percent MUOH
DMA (daily moving average) of Tsx Percent MUOH
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.45 |
| 50 day DMA | 70.87 |
| 100 day DMA | 75.32 |
| 150 day DMA | 77.92 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Tsx Percent MUOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 76.5 | 76.96 |
| 12 day EMA | 74.99 | 75.49 | 75.47 |
| 20 day EMA | 74.14 | 74.34 | 74.21 |
| 35 day EMA | 72.81 | 72.85 | 72.69 |
| 50 day EMA | 71.44 | 71.41 | 71.24 |
SMA (simple moving average) of Tsx Percent MUOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 77.2 | 77.53 |
| 12 day SMA | 75.56 | 75.41 | 75.1 |
| 20 day SMA | 73.81 | 73.56 | 73.17 |
| 35 day SMA | 72.45 | 72.29 | 71.98 |
| 50 day SMA | 70.87 | 70.79 | 70.72 |
| 100 day SMA | 75.32 | 75.43 | 75.48 |
| 150 day SMA | 77.92 | 77.95 | 77.96 |
| 200 day SMA | 70.41 | 70.3 | 70.19 |
Videos related to: TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
