ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MUOH Historical charts - TSX Percent Above 100-Day Average Yesterday

Historical charts for Stock MUOH - Share TSX Percent Above 100-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 76.55
  • 12Day Average: 74.25
  • 20Day Average: 72.45
  • 50Day Average: 70.52
  • 100Day Average: 75.58
  • 150Day Average: 77.93

MUOH Indicators & signals

Indicator MACD (12,26,9)

74.84, 73.02, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 36.78, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 78.38 77.98 to 78.54 0.62% 0 times
13 Tue Jan 2026 77.90 77.34 to 77.98 0.85% 0 times
12 Mon Jan 2026 77.24 75.23 to 77.37 1.83% 0 times
09 Fri Jan 2026 75.85 74.48 to 75.85 3.39% 0 times
08 Thu Jan 2026 73.36 71.42 to 73.41 -2.8% 0 times
07 Wed Jan 2026 75.47 73.70 to 75.47 3.24% 0 times
06 Tue Jan 2026 73.10 72.28 to 73.10 -0.54% 0 times
05 Mon Jan 2026 73.50 71.69 to 73.50 4.46% 0 times
02 Fri Jan 2026 70.36 68.72 to 70.56 -2.1% 0 times
31 Wed Dec 2025 71.87 71.18 to 72.02 0.53% 0 times
30 Tue Dec 2025 71.49 69.11 to 71.49 -1.28% 0 times
29 Mon Dec 2025 72.42 70.01 to 73.21 0.33% 0 times

Technical analysis forecast of MUOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUOH MUOH at this time. Stock is rising and might rise more.

It appears as if MUOH MUOH gave a large move recently.

Stock of MUOH (MUOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUOH stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.55 as target. However if you take a buy trade in MUOH, then use 76.7 as stoploss and 80.5 as target.

Tomorrow's movement Prediction of MUOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.07

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUOH Historical charts - Share TSX Percent Above 100-Day Average Yesterday

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MUOH Historical charts - Share TSX Percent Above 100-Day Average Yesterday

 

Back to top