AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 68.1 and 159.72

Intraday Target 1-8.25
Intraday Target 252.83
Intraday Target 383.37
Intraday Target 4144.45
Intraday Target 5174.99

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 10 March 2025 113.91 (48.86%) 22.29 22.29 - 113.91 0 times
Fri 07 March 2025 76.52 (-30.18%) 4.71 4.71 - 77.88 0 times
Thu 06 March 2025 109.60 (-56.14%) 19.86 19.86 - 141.73 0 times
Wed 05 March 2025 249.89 (38.6%) 31.16 31.16 - 249.89 0 times
Tue 04 March 2025 180.30 (42.61%) 2.97 2.97 - 223.52 0 times
Mon 03 March 2025 126.43 (-33.45%) 21.65 21.65 - 127.11 0 times
Fri 28 February 2025 189.97 (155.92%) 10.05 10.05 - 189.97 0 times
Thu 27 February 2025 74.23 (-70.61%) 13.36 13.36 - 98.79 0 times
Wed 26 February 2025 252.60 (369.52%) 13.53 13.53 - 252.60 0 times
Tue 25 February 2025 53.80 (-82.71%) 9.97 6.65 - 53.80 0 times
Mon 24 February 2025 311.25 (-35.53%) 101.30 101.30 - 311.25 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 68.1 and 159.72

Weekly Target 1-8.25
Weekly Target 252.83
Weekly Target 383.37
Weekly Target 4144.45
Weekly Target 5174.99

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 10 March 2025 113.91 (48.86%) 22.29 22.29 - 113.91 0 times
Fri 07 March 2025 76.52 (-59.72%) 21.65 2.97 - 249.89 0 times
Fri 28 February 2025 189.97 (-60.65%) 101.30 6.65 - 311.25 0 times
Fri 21 February 2025 482.78 (362.3%) 20.39 10.51 - 482.78 0 times
Wed 19 February 2025 104.43 (-0.62%) 9.57 9.57 - 144.61 0 times
Fri 14 February 2025 105.08 (-46.24%) 21.80 4.93 - 238.22 0 times
Fri 07 February 2025 195.46 (17.06%) 5.07 5.07 - 484.48 0 times
Fri 31 January 2025 166.97 (-25.67%) 2.12 2.12 - 208.90 0 times
Fri 24 January 2025 224.64 (59.72%) 77.64 7.97 - 452.65 0 times
Fri 17 January 2025 140.65 (0%) 18.62 18.62 - 140.65 0 times
Fri 17 January 2025 140.65 (-24.82%) 11.97 11.97 - 934.46 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 58.44 and 305.36

Monthly Target 1-124.66
Monthly Target 2-5.38
Monthly Target 3122.25666666667
Monthly Target 4241.54
Monthly Target 5369.18

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 10 March 2025 113.91 (-40.04%) 21.65 2.97 - 249.89 0 times
Fri 28 February 2025 189.97 (13.77%) 5.07 4.93 - 484.48 0 times
Fri 31 January 2025 166.97 (-59.58%) 46.34 2.12 - 934.46 0 times
Tue 31 December 2024 413.08 (-11.1%) 80.13 4.28 - 495.76 0 times
Tue 26 November 2024 464.67 (274.76%) 115.26 4.37 - 1195.62 0 times
Thu 31 October 2024 123.99 (120.39%) 107.02 1.52 - 1478.68 0 times
Mon 30 September 2024 56.26 (-42.83%) 6.93 2.67 - 452.75 0 times
Fri 30 August 2024 98.40 (-30.29%) 8.20 3.39 - 518.75 0 times
Wed 31 July 2024 141.15 (-32.35%) 68.78 3.32 - 792.83 0 times
Fri 28 June 2024 208.64 (-29.53%) 88.07 5.12 - 528.93 0 times
Fri 31 May 2024 296.07 (682.22%) 16.14 2.09 - 752.28 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 58.02 and 990.36

Yearly Target 1-582.18
Yearly Target 2-234.13
Yearly Target 3350.16333333333
Yearly Target 4698.21
Yearly Target 51282.5

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 10 March 2025 113.91 (-72.42%) 46.34 2.12 - 934.46 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 105 points

Upper Bollinger band is at 381 and lower is at -36, while middle bands are at 69 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 146.04
12 day DMA 185.11
20 day DMA 172.17
35 day DMA 196.96
50 day DMA 226.72
100 day DMA 251.94
150 day DMA 216.35
200 day DMA 212.31

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09136.68166.76
12 day EMA157.07164.91180.98
20 day EMA174.28180.63191.58
35 day EMA199.73204.78212.33
50 day EMA223.97228.46234.66

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.04148.55171.24
12 day SMA185.11198.2200.52
20 day SMA172.17176.68182.62
35 day SMA196.96197.72199.55
50 day SMA226.72234.36238.67
100 day SMA251.94252.09252.44
150 day SMA216.35216.26215.84
200 day SMA212.31213.36213.46

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top