ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 269.3 and 621.09

Intraday Target 1-23.86
Intraday Target 2210.66
Intraday Target 3327.92666666667
Intraday Target 4562.45
Intraday Target 5679.72

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 18 February 2026 445.19 (28.65%) 93.40 93.40 - 445.19 0 times
Tue 17 February 2026 346.05 (17.6%) 26.12 26.12 - 346.05 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-67.93%) 97.45 97.45 - 294.27 0 times
Thu 12 February 2026 917.48 (262.53%) 339.73 339.73 - 917.48 0 times
Wed 11 February 2026 253.08 (49.24%) 93.55 40.87 - 253.08 0 times
Tue 10 February 2026 169.58 (-50.11%) 16.17 16.17 - 169.58 0 times
Mon 09 February 2026 339.91 (-25.12%) 36.99 36.99 - 339.91 0 times
Fri 06 February 2026 453.95 (307.79%) 55.10 55.10 - 453.95 0 times
Thu 05 February 2026 111.32 (3.95%) 36.92 36.92 - 111.32 0 times
Wed 04 February 2026 107.09 (-81.89%) 12.32 3.32 - 107.09 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 235.66 and 654.73

Weekly Target 1-113.57
Weekly Target 2165.81
Weekly Target 3305.5
Weekly Target 4584.88
Weekly Target 5724.57

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 18 February 2026 445.19 (51.29%) 26.12 26.12 - 445.19 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times
Fri 30 January 2026 135.69 (-70.08%) 418.86 36.06 - 903.96 0 times
Fri 23 January 2026 453.58 (48.17%) 93.31 30.40 - 858.27 0 times
Fri 16 January 2026 306.12 (93.49%) 96.41 11.56 - 562.40 0 times
Fri 09 January 2026 158.21 (-79.3%) 137.29 67.19 - 566.57 0 times
Fri 02 January 2026 764.27 (52.55%) 118.79 22.38 - 764.27 0 times
Fri 26 December 2025 500.99 (46.09%) 25.06 25.06 - 641.25 0 times
Fri 19 December 2025 342.93 (-18.2%) 46.45 23.01 - 590.48 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 224.26 and 1138.42

Monthly Target 1-458.83
Monthly Target 2-6.82
Monthly Target 3455.33
Monthly Target 4907.34
Monthly Target 51369.49

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 18 February 2026 445.19 (228.09%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times
Wed 30 April 2025 137.81 (47.99%) 25.43 0.87 - 398.76 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 224.26 and 1138.42

Yearly Target 1-458.83
Yearly Target 2-6.82
Yearly Target 3455.33
Yearly Target 4907.34
Yearly Target 51369.49

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 18 February 2026 445.19 (16.78%) 141.88 3.32 - 917.48 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.68

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 228 points

Upper Bollinger band is at 857 and lower is at -52, while middle bands are at 175 and 630

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 459.45
12 day DMA 360.29
20 day DMA 401.98
35 day DMA 416.02
50 day DMA 383.46
100 day DMA 369.57
150 day DMA 419.4
200 day DMA 408.52

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA393.53367.7378.53
12 day EMA385.48374.63379.83
20 day EMA388.24382.25386.06
35 day EMA375.89371.81373.33
50 day EMA374.81371.94373

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA459.45421.03385.74
12 day SMA360.29339.71322.18
20 day SMA401.98406.23431.84
35 day SMA416.02409.28413.71
50 day SMA383.46376.15376.2
100 day SMA369.57369.45371.21
150 day SMA419.4417.84416.86
200 day SMA408.52408.51407.83

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top