Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVA
- AVVA Experts view
- Tomorrow's Movement AVVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 126.68 and 286.83
| Intraday Target 1 | -6.78 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 153.36666666667 |
| Intraday Target 4 | 260.13 |
| Intraday Target 5 | 313.52 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.75 (-52.12%) | 50.47 | 46.60 - 206.75 | 0 times | Wed 20 May 2026 | 431.85 (551.46%) | 110.48 | 110.48 - 431.85 | 0 times | Tue 19 May 2026 | 66.29 (-92.26%) | 5.66 | 5.42 - 66.29 | 0 times | Mon 18 May 2026 | 855.99 (261.48%) | 101.07 | 101.07 - 889.62 | 0 times | Fri 15 May 2026 | 236.80 (17.54%) | 7.88 | 7.88 - 236.80 | 0 times | Thu 14 May 2026 | 201.47 (-27.65%) | 124.48 | 71.60 - 201.47 | 0 times | Wed 13 May 2026 | 278.46 (3.55%) | 24.69 | 24.69 - 278.46 | 0 times | Tue 12 May 2026 | 268.92 (-16.32%) | 61.11 | 61.11 - 293.23 | 0 times | Mon 11 May 2026 | 321.35 (9.38%) | 18.39 | 18.39 - 321.35 | 0 times | Fri 08 May 2026 | 293.78 (108.71%) | 81.84 | 81.84 - 293.78 | 0 times | Thu 07 May 2026 | 140.76 (-43.81%) | 16.28 | 16.28 - 152.35 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVVA are 106.09 and 990.29
| Weekly Target 1 | -516.94 |
| Weekly Target 2 | -155.09 |
| Weekly Target 3 | 367.26333333333 |
| Weekly Target 4 | 729.11 |
| Weekly Target 5 | 1251.46 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.75 (-12.69%) | 101.07 | 5.42 - 889.62 | 0 times | Fri 15 May 2026 | 236.80 (-19.4%) | 18.39 | 7.88 - 321.35 | 0 times | Fri 08 May 2026 | 293.78 (130.33%) | 9.83 | 9.83 - 293.78 | 0 times | Fri 01 May 2026 | 127.55 (-30.59%) | 22.53 | 13.08 - 280.32 | 0 times | Fri 24 April 2026 | 183.76 (-10.1%) | 413.71 | 21.46 - 816.42 | 0 times | Fri 17 April 2026 | 204.40 (57.59%) | 103.59 | 32.97 - 857.80 | 0 times | Fri 10 April 2026 | 129.70 (-62.76%) | 86.58 | 12.22 - 613.26 | 0 times | Thu 02 April 2026 | 348.32 (31.87%) | 15.88 | 15.88 - 486.04 | 0 times | Fri 27 March 2026 | 264.13 (-55.65%) | 185.87 | 11.46 - 670.21 | 0 times | Fri 20 March 2026 | 595.59 (208.15%) | 30.66 | 30.66 - 595.59 | 0 times | Fri 13 March 2026 | 193.28 (-66.89%) | 191.98 | 42.67 - 717.54 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVVA are 106.09 and 990.29
| Monthly Target 1 | -516.94 |
| Monthly Target 2 | -155.09 |
| Monthly Target 3 | 367.26333333333 |
| Monthly Target 4 | 729.11 |
| Monthly Target 5 | 1251.46 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.75 (-26.25%) | 13.08 | 5.42 - 889.62 | 0 times | Thu 30 April 2026 | 280.32 (-42.33%) | 62.12 | 12.22 - 857.80 | 0 times | Tue 31 March 2026 | 486.04 (132.07%) | 440.13 | 11.46 - 1159.14 | 0 times | Fri 27 February 2026 | 209.44 (54.35%) | 32.59 | 3.32 - 917.48 | 0 times | Fri 30 January 2026 | 135.69 (-64.41%) | 141.88 | 11.56 - 903.96 | 0 times | Wed 31 December 2025 | 381.22 (5.28%) | 56.22 | 4.56 - 641.25 | 0 times | Fri 28 November 2025 | 362.11 (40.73%) | 0.74 | 0.74 - 587.14 | 0 times | Fri 31 October 2025 | 257.31 (-14.55%) | 168.87 | 2.07 - 1776.23 | 0 times | Tue 30 September 2025 | 301.12 (-4.18%) | 63.61 | 16.63 - 1094.29 | 0 times | Fri 29 August 2025 | 314.24 (-19.79%) | 3.50 | 3.50 - 1250.97 | 0 times | Thu 31 July 2025 | 391.77 (-13.75%) | 99.47 | 3.68 - 811.48 | 0 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing AVVA are 105.04 and 1260.86
| Yearly Target 1 | -699.42 |
| Yearly Target 2 | -246.33 |
| Yearly Target 3 | 456.40333333333 |
| Yearly Target 4 | 909.49 |
| Yearly Target 5 | 1612.22 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 206.75 (-45.77%) | 141.88 | 3.32 - 1159.14 | 0 times | Wed 31 December 2025 | 381.22 (-7.71%) | 46.34 | 0.74 - 1776.23 | 0 times | Tue 31 December 2024 | 413.08 (393.7%) | 12.76 | 0.82 - 1478.68 | 0 times | Fri 29 December 2023 | 83.67 (41.65%) | 9.26 | 0.54 - 418.27 | 0 times | Fri 30 December 2022 | 59.07 (-29.99%) | 8.45 | 0.10 - 1167.14 | 0 times | Fri 31 December 2021 | 84.37 (-63.49%) | 25.98 | 0.19 - 1660.89 | 0 times | Thu 31 December 2020 | 231.07 (255.82%) | 4.63 | 0.33 - 679.52 | 0 times | Tue 31 December 2019 | 64.94 (-1.46%) | 1.53 | 0.53 - 161.83 | 0 times | Mon 31 December 2018 | 65.90 (74.62%) | 6.20 | 0.18 - 312.72 | 0 times | Wed 27 December 2017 | 37.74 (84.01%) | 2.83 | 0.41 - 164.15 | 0 times | Fri 30 December 2016 | 20.51 (0%) | 2.98 | 0.48 - 614.25 | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 175 points
Upper Bollinger band is at 579 and lower is at -121, while middle bands are at 54 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVVA
DMA (daily moving average) of Amex Advancing AVVA
| DMA period | DMA value |
| 5 day DMA | 359.54 |
| 12 day DMA | 296.08 |
| 20 day DMA | 228.44 |
| 35 day DMA | 302.82 |
| 50 day DMA | 307.84 |
| 100 day DMA | 377.88 |
| 150 day DMA | 362.42 |
| 200 day DMA | 392.47 |
EMA (exponential moving average) of Amex Advancing AVVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 356.33 | 318.58 |
| 12 day EMA | 296.04 | 312.27 | 290.54 |
| 20 day EMA | 290.95 | 299.81 | 285.92 |
| 35 day EMA | 298.22 | 303.61 | 296.06 |
| 50 day EMA | 334.83 | 340.06 | 336.32 |
SMA (simple moving average) of Amex Advancing AVVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.54 | 358.48 | 327.8 |
| 12 day SMA | 296.08 | 283.03 | 253.41 |
| 20 day SMA | 228.44 | 252.06 | 251.65 |
| 35 day SMA | 302.82 | 304.33 | 305.88 |
| 50 day SMA | 307.84 | 318.05 | 319.47 |
| 100 day SMA | 377.88 | 382.22 | 379.52 |
| 150 day SMA | 362.42 | 366.33 | 368.18 |
| 200 day SMA | 392.47 | 391.83 | 391.25 |
Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
