ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 57.01 and 156.31

Intraday Target 1-25.62
Intraday Target 240.34
Intraday Target 373.68
Intraday Target 4139.64
Intraday Target 5172.98

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 106.30 (-60.99%) 7.72 7.72 - 107.02 0 times
Thu 10 September 2026 272.48 (63.16%) 126.60 126.60 - 272.48 0 times
Wed 09 September 2026 167.00 (-69.07%) 40.39 40.39 - 167.00 0 times
Tue 08 September 2026 539.88 (334.62%) 24.50 24.50 - 539.88 0 times
Fri 04 September 2026 124.22 (-63.82%) 40.37 40.37 - 124.22 0 times
Thu 03 September 2026 343.38 (167.08%) 43.19 43.19 - 343.38 0 times
Wed 02 September 2026 128.57 (47.83%) 19.19 19.19 - 140.63 0 times
Tue 01 September 2026 86.97 (-41.03%) 32.16 32.16 - 86.97 0 times
Mon 31 August 2026 147.49 (-17.7%) 133.18 105.16 - 215.58 0 times
Fri 28 August 2026 179.22 (-75.41%) 36.87 36.87 - 179.22 0 times
Thu 27 August 2026 728.73 (-11.8%) 259.43 259.43 - 728.73 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 57.01 and 589.17

Weekly Target 1-314.19
Weekly Target 2-103.95
Weekly Target 3217.96666666667
Weekly Target 4428.21
Weekly Target 5750.13

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 57.01 and 589.17

Monthly Target 1-314.19
Monthly Target 2-103.95
Monthly Target 3217.96666666667
Monthly Target 4428.21
Monthly Target 5750.13

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 106.30 (-27.93%) 32.16 7.72 - 539.88 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are -724.85 and 832.57

Yearly Target 1-1001.89
Yearly Target 2-447.8
Yearly Target 3555.51666666667
Yearly Target 41109.61
Yearly Target 52112.93

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 11 September 2026 106.30 (-72.12%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 1.26 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 209 points

Upper Bollinger band is at 682 and lower is at -152, while middle bands are at 56 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 241.98
12 day DMA 304.21
20 day DMA 264.36
35 day DMA 272.13
50 day DMA 259.41
100 day DMA 337.85
150 day DMA 359.92
200 day DMA 361.39

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.7270.39269.34
12 day EMA253.18279.88281.23
20 day EMA267.18284.11285.33
35 day EMA266.38275.8276
50 day EMA265.51272.01271.99

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.98289.39260.61
12 day SMA304.21320.19318.33
20 day SMA264.36264.65278.21
35 day SMA272.13273.36272.44
50 day SMA259.41268.5264.53
100 day SMA337.85344.95344.27
150 day SMA359.92359.92362.05
200 day SMA361.39360.92361.21

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top