ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 121.65 and 326.2

Intraday Target 1-38.59
Intraday Target 277.34
Intraday Target 3165.95666666667
Intraday Target 4281.89
Intraday Target 5370.51

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 193.28 (-53.2%) 99.96 50.02 - 254.57 0 times
Thu 12 March 2026 412.98 (44.73%) 42.67 42.67 - 412.98 0 times
Wed 11 March 2026 285.34 (-60.23%) 100.97 100.97 - 285.34 0 times
Tue 10 March 2026 717.54 (42.74%) 155.83 155.83 - 717.54 0 times
Mon 09 March 2026 502.69 (-13.89%) 191.98 183.17 - 564.58 0 times
Fri 06 March 2026 583.78 (-24.71%) 152.56 152.56 - 583.78 0 times
Thu 05 March 2026 775.36 (128.62%) 191.59 191.59 - 775.36 0 times
Wed 04 March 2026 339.15 (-47.49%) 45.75 45.75 - 339.15 0 times
Tue 03 March 2026 645.85 (-44.28%) 274.75 274.75 - 645.85 0 times
Mon 02 March 2026 1159.14 (453.45%) 440.13 440.13 - 1159.14 0 times
Fri 27 February 2026 209.44 (-0.06%) 28.00 28.00 - 209.44 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 117.98 and 792.85

Weekly Target 1-357.04
Weekly Target 2-81.88
Weekly Target 3317.83
Weekly Target 4592.99
Weekly Target 5992.7

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times
Fri 30 January 2026 135.69 (-70.08%) 418.86 36.06 - 903.96 0 times
Fri 23 January 2026 453.58 (48.17%) 93.31 30.40 - 858.27 0 times
Fri 16 January 2026 306.12 (93.49%) 96.41 11.56 - 562.40 0 times
Fri 09 January 2026 158.21 (-79.3%) 137.29 67.19 - 566.57 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -440.26 and 676.21

Monthly Target 1-651.44
Monthly Target 2-229.08
Monthly Target 3465.03
Monthly Target 4887.39
Monthly Target 51581.5

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 193.28 (-7.72%) 440.13 42.67 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 98.3 and 1254.12

Yearly Target 1-703.91
Yearly Target 2-255.31
Yearly Target 3451.91333333333
Yearly Target 4900.51
Yearly Target 51607.73

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 March 2026 193.28 (-49.3%) 141.88 3.32 - 1159.14 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.77

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 237 points

Upper Bollinger band is at 943 and lower is at -2, while middle bands are at 234 and 707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 422.37
12 day DMA 502.84
20 day DMA 469.82
35 day DMA 442.81
50 day DMA 446.51
100 day DMA 358.49
150 day DMA 439.3
200 day DMA 407.55

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.97474.8505.7
12 day EMA452.91500.1515.93
20 day EMA459.37487.37495.2
35 day EMA456.72472.23475.72
50 day EMA437.28447.24448.64

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.37500.47572.94
12 day SMA502.84516.93508.14
20 day SMA469.82474.87500.1
35 day SMA442.81450.25449.84
50 day SMA446.51450.27445.31
100 day SMA358.49368.66376.63
150 day SMA439.3440.15439.49
200 day SMA407.55408.5411.23

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top