ebook Munafa Stock Market Course + Intraday & FNO calls  

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 77.93 and 119.83

Intraday Target 144.67
Intraday Target 269.29
Intraday Target 386.573333333333
Intraday Target 4111.19
Intraday Target 5128.47

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (73.34%) 61.96 61.96 - 103.86 0 times
Thu 12 November 2026 54.17 (-76.83%) 1.87 1.87 - 54.17 0 times
Wed 11 November 2026 233.76 (-46.74%) 71.90 71.90 - 233.76 0 times
Tue 10 November 2026 438.87 (16.9%) 249.98 249.98 - 470.39 0 times
Mon 09 November 2026 375.41 (64.57%) 58.98 58.98 - 375.41 0 times
Fri 06 November 2026 228.11 (281.26%) 11.43 11.43 - 228.11 0 times
Thu 05 November 2026 59.83 (-70.41%) 36.30 36.30 - 76.29 0 times
Wed 04 November 2026 202.18 (203.3%) 54.69 54.69 - 202.18 0 times
Tue 03 November 2026 66.66 (-65.14%) 5.14 5.14 - 66.66 0 times
Mon 02 November 2026 191.20 (98.44%) 12.51 12.51 - 192.45 0 times
Fri 30 October 2026 96.35 (-88.49%) 282.37 8.05 - 307.74 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 47.89 and 516.41

Weekly Target 1-279.8
Weekly Target 2-92.95
Weekly Target 3188.72
Weekly Target 4375.57
Weekly Target 5657.24

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (-58.84%) 58.98 1.87 - 470.39 0 times
Fri 06 November 2026 228.11 (136.75%) 12.51 5.14 - 228.11 0 times
Fri 30 October 2026 96.35 (-81.28%) 8.62 8.05 - 837.38 0 times
Fri 23 October 2026 514.78 (482.73%) 19.87 7.06 - 514.78 0 times
Fri 16 October 2026 88.34 (-55.69%) 2.88 2.22 - 276.77 0 times
Fri 09 October 2026 199.38 (-48.77%) 91.40 22.29 - 680.21 0 times
Fri 02 October 2026 389.22 (115.68%) 320.91 29.41 - 1328.97 0 times
Fri 25 September 2026 180.46 (-45.53%) 18.72 18.72 - 355.75 0 times
Fri 18 September 2026 331.31 (211.67%) 86.88 9.74 - 331.31 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 47.89 and 516.41

Monthly Target 1-279.8
Monthly Target 2-92.95
Monthly Target 3188.72
Monthly Target 4375.57
Monthly Target 5657.24

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (-2.54%) 12.51 1.87 - 470.39 0 times
Fri 30 October 2026 96.35 (-54.46%) 75.62 2.22 - 837.38 0 times
Wed 30 September 2026 211.57 (43.45%) 32.16 7.72 - 1328.97 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are -731.05 and 826.37

Yearly Target 1-1006.03
Yearly Target 2-456.06
Yearly Target 3551.38333333333
Yearly Target 41101.35
Yearly Target 52108.79

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (-75.37%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 1.11 0.48 - 165.82 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Advancing AVVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.63

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 193 points

Upper Bollinger band is at 619 and lower is at -153, while middle bands are at 40 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.

AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 239.22
12 day DMA 239.82
20 day DMA 232.45
35 day DMA 278.86
50 day DMA 259.2
100 day DMA 265.24
150 day DMA 319.03
200 day DMA 336.99

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96207.98284.88
12 day EMA210.08231.2263.38
20 day EMA224.54238.28257.65
35 day EMA238.95247.49258.87
50 day EMA249.13255.46263.67

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.22266.06267.2
12 day SMA239.82245.97266.81
20 day SMA232.45232.17243.3
35 day SMA278.86281.33286.33
50 day SMA259.2264.19265.68
100 day SMA265.24265.6265.88
150 day SMA319.03320.41320.91
200 day SMA336.99338.66341.24

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top