Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVVA
- AVVA Experts view
- Tomorrow's Movement AVVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 233.78 and 544.66
| Intraday Target 1 | -25.29 |
| Intraday Target 2 | 181.97 |
| Intraday Target 3 | 285.59333333333 |
| Intraday Target 4 | 492.85 |
| Intraday Target 5 | 596.47 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 389.22 (84.69%) | 78.34 | 78.34 - 389.22 | 0 times | Thu 01 October 2026 | 210.74 (-0.39%) | 75.62 | 75.62 - 210.74 | 0 times | Wed 30 September 2026 | 211.57 (-73.66%) | 29.41 | 29.41 - 247.07 | 0 times | Tue 29 September 2026 | 803.31 (-39.55%) | 176.27 | 176.27 - 803.31 | 0 times | Mon 28 September 2026 | 1328.97 (636.43%) | 320.91 | 320.91 - 1328.97 | 0 times | Fri 25 September 2026 | 180.46 (-21.31%) | 33.07 | 33.07 - 180.46 | 0 times | Thu 24 September 2026 | 229.33 (-14.46%) | 176.91 | 150.99 - 355.75 | 0 times | Wed 23 September 2026 | 268.09 (-14.87%) | 111.88 | 111.88 - 268.09 | 0 times | Tue 22 September 2026 | 314.92 (177.54%) | 61.69 | 61.69 - 314.92 | 0 times | Mon 21 September 2026 | 113.47 (-65.75%) | 18.72 | 18.72 - 114.63 | 0 times | Fri 18 September 2026 | 331.31 (35.72%) | 15.77 | 15.77 - 331.31 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing AVVA are 209.32 and 1508.88
| Weekly Target 1 | -717.03 |
| Weekly Target 2 | -163.9 |
| Weekly Target 3 | 582.53333333333 |
| Weekly Target 4 | 1135.66 |
| Weekly Target 5 | 1882.09 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 389.22 (115.68%) | 320.91 | 29.41 - 1328.97 | 0 times | Fri 25 September 2026 | 180.46 (-45.53%) | 18.72 | 18.72 - 355.75 | 0 times | Fri 18 September 2026 | 331.31 (211.67%) | 86.88 | 9.74 - 331.31 | 0 times | Fri 11 September 2026 | 106.30 (-14.43%) | 24.50 | 7.72 - 539.88 | 0 times | Fri 04 September 2026 | 124.22 (-30.69%) | 133.18 | 19.19 - 343.38 | 0 times | Fri 28 August 2026 | 179.22 (-57.56%) | 31.72 | 5.98 - 826.22 | 0 times | Fri 21 August 2026 | 422.29 (139.88%) | 3.70 | 3.70 - 422.29 | 0 times | Fri 14 August 2026 | 176.04 (-81.39%) | 152.92 | 6.78 - 556.80 | 0 times | Fri 07 August 2026 | 946.05 (593.84%) | 8.83 | 8.83 - 946.05 | 0 times | Fri 31 July 2026 | 136.35 (424.62%) | 170.13 | 1.42 - 369.47 | 0 times | Fri 24 July 2026 | 25.99 (-92.79%) | 18.46 | 15.32 - 319.86 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing AVVA are 232.42 and 546.02
| Monthly Target 1 | -28.91 |
| Monthly Target 2 | 180.15 |
| Monthly Target 3 | 284.68666666667 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 598.29 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 389.22 (83.97%) | 75.62 | 75.62 - 389.22 | 0 times | Wed 30 September 2026 | 211.57 (43.45%) | 32.16 | 7.72 - 1328.97 | 0 times | Mon 31 August 2026 | 147.49 (8.17%) | 8.83 | 3.70 - 946.05 | 0 times | Fri 31 July 2026 | 136.35 (84.41%) | 251.03 | 1.42 - 615.13 | 0 times | Tue 30 June 2026 | 73.94 (-76.06%) | 648.40 | 8.96 - 1558.83 | 0 times | Fri 29 May 2026 | 308.91 (10.2%) | 13.08 | 5.42 - 889.62 | 0 times | Thu 30 April 2026 | 280.32 (-42.33%) | 62.12 | 12.22 - 857.80 | 0 times | Tue 31 March 2026 | 486.04 (132.07%) | 440.13 | 11.46 - 1159.14 | 0 times | Fri 27 February 2026 | 209.44 (54.35%) | 32.59 | 3.32 - 917.48 | 0 times | Fri 30 January 2026 | 135.69 (-64.41%) | 141.88 | 11.56 - 903.96 | 0 times | Wed 31 December 2025 | 381.22 (5.28%) | 56.22 | 4.56 - 641.25 | 0 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing AVVA are 195.32 and 1752.73
| Yearly Target 1 | -907.59 |
| Yearly Target 2 | -259.18 |
| Yearly Target 3 | 649.82333333333 |
| Yearly Target 4 | 1298.23 |
| Yearly Target 5 | 2207.23 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 389.22 (2.1%) | 141.88 | 1.42 - 1558.83 | 0 times | Wed 31 December 2025 | 381.22 (-7.71%) | 46.34 | 0.74 - 1776.23 | 0 times | Tue 31 December 2024 | 413.08 (393.7%) | 12.76 | 0.82 - 1478.68 | 0 times | Fri 29 December 2023 | 83.67 (41.65%) | 9.26 | 0.54 - 418.27 | 0 times | Fri 30 December 2022 | 59.07 (-29.99%) | 8.45 | 0.10 - 1167.14 | 0 times | Fri 31 December 2021 | 84.37 (-63.49%) | 25.98 | 0.19 - 1660.89 | 0 times | Thu 31 December 2020 | 231.07 (255.82%) | 4.63 | 0.33 - 679.52 | 0 times | Tue 31 December 2019 | 64.94 (-1.46%) | 1.53 | 0.53 - 161.83 | 0 times | Mon 31 December 2018 | 65.90 (74.62%) | 6.20 | 0.18 - 312.72 | 0 times | Wed 27 December 2017 | 37.74 (84.01%) | 2.83 | 0.41 - 164.15 | 0 times | Fri 30 December 2016 | 20.51 (0%) | 3.40 | 0.48 - 614.25 | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 290 points
Upper Bollinger band is at 886 and lower is at -271, while middle bands are at 18 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (AVVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing AVVA
DMA (daily moving average) of Amex Advancing AVVA
| DMA period | DMA value |
| 5 day DMA | 588.76 |
| 12 day DMA | 385.46 |
| 20 day DMA | 307.19 |
| 35 day DMA | 292.03 |
| 50 day DMA | 289.17 |
| 100 day DMA | 353.26 |
| 150 day DMA | 354.03 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Amex Advancing AVVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.49 | 410.62 | 510.55 |
| 12 day EMA | 385.86 | 385.25 | 416.97 |
| 20 day EMA | 351.25 | 347.25 | 361.61 |
| 35 day EMA | 317.88 | 313.68 | 319.74 |
| 50 day EMA | 310.69 | 307.49 | 311.44 |
SMA (simple moving average) of Amex Advancing AVVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.76 | 547.01 | 550.73 |
| 12 day SMA | 385.46 | 355.69 | 343.52 |
| 20 day SMA | 307.19 | 304.9 | 300.79 |
| 35 day SMA | 292.03 | 284.12 | 293.63 |
| 50 day SMA | 289.17 | 284.37 | 284.96 |
| 100 day SMA | 353.26 | 352.58 | 353.41 |
| 150 day SMA | 354.03 | 352.83 | 353.84 |
| 200 day SMA | 365.82 | 365.97 | 366.39 |
Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
