ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 365.38 and 759.43

Intraday Target 137
Intraday Target 2299.7
Intraday Target 3431.05
Intraday Target 4693.75
Intraday Target 5825.1

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 14 January 2026 562.40 (118.3%) 168.35 168.35 - 562.40 0 times
Tue 13 January 2026 257.63 (-32.89%) 108.79 107.27 - 257.63 0 times
Mon 12 January 2026 383.89 (142.65%) 96.41 96.41 - 393.72 0 times
Fri 09 January 2026 158.21 (-61.86%) 93.32 93.32 - 228.53 0 times
Thu 08 January 2026 414.80 (-23.03%) 67.19 67.19 - 476.61 0 times
Wed 07 January 2026 538.91 (28.83%) 67.74 67.74 - 538.91 0 times
Tue 06 January 2026 418.30 (-26.17%) 158.52 158.52 - 418.30 0 times
Mon 05 January 2026 566.57 (-25.87%) 137.29 96.35 - 566.57 0 times
Fri 02 January 2026 764.27 (100.48%) 141.88 141.88 - 764.27 0 times
Wed 31 December 2025 381.22 (131.53%) 115.43 115.43 - 381.22 0 times
Tue 30 December 2025 164.65 (-21.37%) 44.87 44.87 - 164.65 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 329.41 and 795.4

Weekly Target 1-58.92
Weekly Target 2251.74
Weekly Target 3407.07
Weekly Target 4717.73
Weekly Target 5873.06

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 14 January 2026 562.40 (255.48%) 96.41 96.41 - 562.40 0 times
Fri 09 January 2026 158.21 (-79.3%) 137.29 67.19 - 566.57 0 times
Fri 02 January 2026 764.27 (52.55%) 118.79 22.38 - 764.27 0 times
Fri 26 December 2025 500.99 (46.09%) 25.06 25.06 - 641.25 0 times
Fri 19 December 2025 342.93 (-18.2%) 46.45 23.01 - 590.48 0 times
Fri 12 December 2025 419.25 (424.72%) 28.40 4.56 - 419.25 0 times
Fri 05 December 2025 79.90 (-77.93%) 56.22 14.68 - 348.20 0 times
Fri 28 November 2025 362.11 (56.68%) 34.99 13.41 - 500.36 0 times
Fri 21 November 2025 231.12 (-38.43%) 45.55 10.38 - 587.14 0 times
Fri 14 November 2025 375.40 (62.96%) 42.21 7.44 - 457.10 0 times
Fri 07 November 2025 230.37 (-38.6%) 4.63 4.63 - 308.22 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 314.8 and 1011.88

Monthly Target 1-232.46
Monthly Target 2164.97
Monthly Target 3464.62
Monthly Target 4862.05
Monthly Target 51161.7

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 14 January 2026 562.40 (47.53%) 141.88 67.19 - 764.27 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times
Wed 30 April 2025 137.81 (47.99%) 25.43 0.87 - 398.76 0 times
Mon 31 March 2025 93.12 (-50.98%) 21.65 2.97 - 327.48 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 314.8 and 1011.88

Yearly Target 1-232.46
Yearly Target 2164.97
Yearly Target 3464.62
Yearly Target 4862.05
Yearly Target 51161.7

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 14 January 2026 562.40 (47.53%) 141.88 67.19 - 764.27 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 397.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 387 and price is deviating by 180 points

Upper Bollinger band is at 747 and lower is at 28, while middle bands are at 208 and 567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 355.39
12 day DMA 401.69
20 day DMA 386.96
35 day DMA 335.25
50 day DMA 306.36
100 day DMA 439.33
150 day DMA 400.69
200 day DMA 386.57

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.71333.37371.24
12 day EMA397.41367.42387.37
20 day EMA378.69359.36370.06
35 day EMA345.58332.81337.24
50 day EMA300.33289.64290.95

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA355.39350.69382.82
12 day SMA401.69396.57428.54
20 day SMA386.96367.72375.8
35 day SMA335.25325.78318.78
50 day SMA306.36300.94296.02
100 day SMA439.33444.65446.98
150 day SMA400.69398.01398.92
200 day SMA386.57384.75384.35

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top