ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 333.06 and 696.51

Intraday Target 130.18
Intraday Target 2272.48
Intraday Target 3393.63
Intraday Target 4635.93
Intraday Target 5757.08

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 23 October 2026 514.78 (996.21%) 151.33 151.33 - 514.78 0 times
Thu 22 October 2026 46.96 (-82.4%) 12.78 12.78 - 47.33 0 times
Wed 21 October 2026 266.76 (159.6%) 11.47 11.47 - 266.76 0 times
Tue 20 October 2026 102.76 (133.6%) 7.06 7.06 - 140.61 0 times
Mon 19 October 2026 43.99 (-50.2%) 19.87 19.87 - 169.62 0 times
Fri 16 October 2026 88.34 (-68.08%) 10.94 10.94 - 88.34 0 times
Thu 15 October 2026 276.77 (1180.16%) 35.26 35.26 - 276.77 0 times
Wed 14 October 2026 21.62 (-24.8%) 2.22 2.22 - 21.62 0 times
Tue 13 October 2026 28.75 (-41.35%) 3.68 3.68 - 28.75 0 times
Mon 12 October 2026 49.02 (-75.41%) 2.88 2.88 - 53.17 0 times
Fri 09 October 2026 199.38 (-13%) 29.98 29.98 - 199.38 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 260.92 and 768.64

Weekly Target 1-162.18
Weekly Target 2176.3
Weekly Target 3345.54
Weekly Target 4684.02
Weekly Target 5853.26

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 23 October 2026 514.78 (482.73%) 19.87 7.06 - 514.78 0 times
Fri 16 October 2026 88.34 (-55.69%) 2.88 2.22 - 276.77 0 times
Fri 09 October 2026 199.38 (-48.77%) 91.40 22.29 - 680.21 0 times
Fri 02 October 2026 389.22 (115.68%) 320.91 29.41 - 1328.97 0 times
Fri 25 September 2026 180.46 (-45.53%) 18.72 18.72 - 355.75 0 times
Fri 18 September 2026 331.31 (211.67%) 86.88 9.74 - 331.31 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 258.5 and 936.49

Monthly Target 1-278.92
Monthly Target 2117.93
Monthly Target 3399.07
Monthly Target 4795.92
Monthly Target 51077.06

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 23 October 2026 514.78 (143.31%) 75.62 2.22 - 680.21 0 times
Wed 30 September 2026 211.57 (43.45%) 32.16 7.72 - 1328.97 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 258.1 and 1815.51

Yearly Target 1-865.73
Yearly Target 2-175.48
Yearly Target 3691.67666666667
Yearly Target 41381.93
Yearly Target 52249.09

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 23 October 2026 514.78 (35.03%) 141.88 1.42 - 1558.83 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.18 0.48 - 165.82 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing AVVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amex Advancing AVVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.83

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 314 points

Upper Bollinger band is at 932 and lower is at -323, while middle bands are at -9 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 195.05
12 day DMA 155.69
20 day DMA 304.31
35 day DMA 265.32
50 day DMA 267.27
100 day DMA 307.83
150 day DMA 327.53
200 day DMA 353.52

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.3122.58160.38
12 day EMA219.63165.98187.61
20 day EMA235.76206.4223.18
35 day EMA264.9250.19262.16
50 day EMA281.08271.55280.71

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.05109.76155.72
12 day SMA155.69168.79186.42
20 day SMA304.31287.59296.71
35 day SMA265.32260.42262.76
50 day SMA267.27259.22269.15
100 day SMA307.83318.27330.11
150 day SMA327.53328.06329.63
200 day SMA353.52353.04355.64

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top