ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 165.55 and 451.91

Intraday Target 1-72.21
Intraday Target 2116.95
Intraday Target 3214.14666666667
Intraday Target 4403.31
Intraday Target 5500.51

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 16 January 2026 306.12 (41.91%) 24.98 24.98 - 311.34 0 times
Thu 15 January 2026 215.71 (-61.64%) 11.56 11.56 - 229.57 0 times
Wed 14 January 2026 562.40 (118.3%) 168.35 168.35 - 562.40 0 times
Tue 13 January 2026 257.63 (-32.89%) 108.79 107.27 - 257.63 0 times
Mon 12 January 2026 383.89 (142.65%) 96.41 96.41 - 393.72 0 times
Fri 09 January 2026 158.21 (-61.86%) 93.32 93.32 - 228.53 0 times
Thu 08 January 2026 414.80 (-23.03%) 67.19 67.19 - 476.61 0 times
Wed 07 January 2026 538.91 (28.83%) 67.74 67.74 - 538.91 0 times
Tue 06 January 2026 418.30 (-26.17%) 158.52 158.52 - 418.30 0 times
Mon 05 January 2026 566.57 (-25.87%) 137.29 96.35 - 566.57 0 times
Fri 02 January 2026 764.27 (100.48%) 141.88 141.88 - 764.27 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 158.84 and 709.68

Weekly Target 1-257.48
Weekly Target 224.32
Weekly Target 3293.36
Weekly Target 4575.16
Weekly Target 5844.2

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 16 January 2026 306.12 (93.49%) 96.41 11.56 - 562.40 0 times
Fri 09 January 2026 158.21 (-79.3%) 137.29 67.19 - 566.57 0 times
Fri 02 January 2026 764.27 (52.55%) 118.79 22.38 - 764.27 0 times
Fri 26 December 2025 500.99 (46.09%) 25.06 25.06 - 641.25 0 times
Fri 19 December 2025 342.93 (-18.2%) 46.45 23.01 - 590.48 0 times
Fri 12 December 2025 419.25 (424.72%) 28.40 4.56 - 419.25 0 times
Fri 05 December 2025 79.90 (-77.93%) 56.22 14.68 - 348.20 0 times
Fri 28 November 2025 362.11 (56.68%) 34.99 13.41 - 500.36 0 times
Fri 21 November 2025 231.12 (-38.43%) 45.55 10.38 - 587.14 0 times
Fri 14 November 2025 375.40 (62.96%) 42.21 7.44 - 457.10 0 times
Fri 07 November 2025 230.37 (-38.6%) 4.63 4.63 - 308.22 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 158.84 and 911.55

Monthly Target 1-392.06
Monthly Target 2-42.97
Monthly Target 3360.65
Monthly Target 4709.74
Monthly Target 51113.36

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 16 January 2026 306.12 (-19.7%) 141.88 11.56 - 764.27 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times
Wed 30 April 2025 137.81 (47.99%) 25.43 0.87 - 398.76 0 times
Mon 31 March 2025 93.12 (-50.98%) 21.65 2.97 - 327.48 0 times

 monthly chart AmexAdvancing

Yearly price and charts AmexAdvancing

Strong yearly Stock price targets for AmexAdvancing AVVA are 158.84 and 911.55

Yearly Target 1-392.06
Yearly Target 2-42.97
Yearly Target 3360.65
Yearly Target 4709.74
Yearly Target 51113.36

Yearly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 16 January 2026 306.12 (-19.7%) 141.88 11.56 - 764.27 0 times
Wed 31 December 2025 381.22 (-7.71%) 46.34 0.74 - 1776.23 0 times
Tue 31 December 2024 413.08 (393.7%) 12.76 0.82 - 1478.68 0 times
Fri 29 December 2023 83.67 (41.65%) 9.26 0.54 - 418.27 0 times
Fri 30 December 2022 59.07 (-29.99%) 8.45 0.10 - 1167.14 0 times
Fri 31 December 2021 84.37 (-63.49%) 25.98 0.19 - 1660.89 0 times
Thu 31 December 2020 231.07 (255.82%) 4.63 0.33 - 679.52 0 times
Tue 31 December 2019 64.94 (-1.46%) 1.53 0.53 - 161.83 0 times
Mon 31 December 2018 65.90 (74.62%) 6.20 0.18 - 312.72 0 times
Wed 27 December 2017 37.74 (84.01%) 2.83 0.41 - 164.15 0 times
Fri 30 December 2016 20.51 (0%) 2.98 0.48 - 614.25 0 times

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing AVVA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 359.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing AVVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Advancing AVVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 177 points

Upper Bollinger band is at 723 and lower is at 17, while middle bands are at 193 and 546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (AVVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvancing AVVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing AVVA stock. Volume based technical analysis of AmexAdvancing AVVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 345.15
12 day DMA 414
20 day DMA 369.36
35 day DMA 331.72
50 day DMA 307.22
100 day DMA 437.49
150 day DMA 400.9
200 day DMA 387.58

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA332.07345.05409.71
12 day EMA359.72369.46397.41
20 day EMA357.4362.79378.27
35 day EMA333.21334.81341.82
50 day EMA298.57298.26301.63

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA345.15315.57355.39
12 day SMA414402.21401.69
20 day SMA369.36368.22386.96
35 day SMA331.72330.86335.25
50 day SMA307.22303.1306.36
100 day SMA437.49439.83439.33
150 day SMA400.9400.34400.69
200 day SMA387.58386.53386.57

Videos related to: AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top