SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 186.99 and 189.31

Intraday Target 1185.16
Intraday Target 2186.49
Intraday Target 3187.48333333333
Intraday Target 4188.81
Intraday Target 5189.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 187.81 (0.34%) 187.18 186.16 - 188.48 0 times
Fri 21 February 2025 187.18 (-0.1%) 187.36 185.75 - 187.90 0 times
Thu 20 February 2025 187.36 (0.68%) 186.10 186.10 - 188.43 0 times
Wed 19 February 2025 186.10 (0%) 186.91 185.96 - 187.86 0 times
Wed 19 February 2025 186.10 (-0.5%) 186.91 185.96 - 187.86 0 times
Tue 18 February 2025 187.03 (1.73%) 183.85 183.85 - 187.13 0 times
Fri 14 February 2025 183.85 (-1.52%) 186.68 183.53 - 187.86 0 times
Thu 13 February 2025 186.68 (0.57%) 185.63 185.63 - 186.98 0 times
Wed 12 February 2025 185.63 (-0.13%) 185.87 183.05 - 186.11 0 times
Tue 11 February 2025 185.87 (-0.06%) 185.99 184.27 - 188.14 0 times
Mon 10 February 2025 185.99 (1.62%) 183.02 183.02 - 186.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 186.99 and 189.31

Weekly Target 1185.16
Weekly Target 2186.49
Weekly Target 3187.48333333333
Weekly Target 4188.81
Weekly Target 5189.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 187.81 (0.34%) 187.18 186.16 - 188.48 0 times
Fri 21 February 2025 187.18 (0.58%) 186.91 185.75 - 188.43 0 times
Wed 19 February 2025 186.10 (1.22%) 183.85 183.85 - 187.86 0 times
Fri 14 February 2025 183.85 (0.45%) 183.02 183.02 - 188.14 0 times
Fri 07 February 2025 183.02 (1.85%) 179.69 177.61 - 184.47 0 times
Fri 31 January 2025 179.69 (1.01%) 177.89 174.96 - 181.44 0 times
Fri 24 January 2025 177.89 (1.14%) 175.88 174.22 - 178.87 0 times
Fri 17 January 2025 175.88 (0%) 175.98 174.62 - 176.52 0 times
Fri 17 January 2025 175.88 (2.54%) 173.84 171.44 - 176.52 0 times
Mon 13 January 2025 171.52 (-1.33%) 173.84 171.52 - 174.06 0 times
Fri 10 January 2025 173.84 (1.61%) 170.64 170.19 - 173.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 182.71 and 193.58

Monthly Target 1173.76
Monthly Target 2180.79
Monthly Target 3184.63333333333
Monthly Target 4191.66
Monthly Target 5195.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 187.81 (4.52%) 179.69 177.61 - 188.48 0 times
Fri 31 January 2025 179.69 (6.07%) 169.95 168.16 - 181.44 0 times
Tue 26 November 2024 169.41 (-4.62%) 177.62 164.21 - 179.10 0 times
Thu 31 October 2024 177.62 (3.38%) 171.81 169.47 - 181.00 0 times
Mon 30 September 2024 171.81 (5.21%) 163.30 161.70 - 174.99 0 times
Fri 30 August 2024 163.30 (2.21%) 159.77 155.32 - 166.06 0 times
Wed 31 July 2024 159.77 (3.63%) 154.17 153.42 - 163.94 0 times
Fri 28 June 2024 154.17 (-0.27%) 154.58 151.86 - 158.59 0 times
Fri 31 May 2024 154.58 (0.89%) 153.21 152.12 - 162.22 0 times
Tue 30 April 2024 153.21 (2.88%) 148.92 148.92 - 162.91 0 times
Thu 28 March 2024 148.92 (7.89%) 138.03 137.53 - 149.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5D is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 85 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 186.91
12 day DMA 186.05
20 day DMA 183.8
35 day DMA 179.78
50 day DMA 176.71
100 day DMA 174.36
150 day DMA 169.4
200 day DMA 166.03

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03186.64186.37
12 day EMA185.63185.23184.87
20 day EMA183.82183.4183
35 day EMA180.82180.41180.01
50 day EMA177.63177.21176.8

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA186.91186.75186.09
12 day SMA186.05185.6185.28
20 day SMA183.8183.17182.71
35 day SMA179.78179.29178.79
50 day SMA176.71176.44176.19
100 day SMA174.36174.12173.88
150 day SMA169.4169.18168.95
200 day SMA166.03165.88165.72

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top