ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 270.01 and 278.85

Intraday Target 1268.13
Intraday Target 2271.88
Intraday Target 3276.97333333333
Intraday Target 4280.72
Intraday Target 5285.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 275.62 (-1.82%) 280.72 273.23 - 282.07 0 times
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (0.36%) 282.53 279.51 - 284.35 0 times
Thu 23 April 2026 282.53 (-0.65%) 284.27 280.51 - 285.29 0 times
Wed 22 April 2026 284.39 (0.75%) 282.27 282.27 - 286.51 0 times
Tue 21 April 2026 282.27 (-2.26%) 288.80 282.15 - 290.22 0 times
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times
Fri 17 April 2026 291.84 (1.48%) 287.58 286.36 - 293.76 0 times
Thu 16 April 2026 287.58 (-0.32%) 288.49 286.94 - 290.72 0 times
Wed 15 April 2026 288.49 (-0.55%) 290.08 287.64 - 292.77 0 times
Tue 14 April 2026 290.08 (1.74%) 285.13 285.13 - 290.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 269.13 and 279.73

Weekly Target 1266.96
Weekly Target 2271.29
Weekly Target 3277.56
Weekly Target 4281.89
Weekly Target 5288.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 275.62 (-2.8%) 283.55 273.23 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 264.16 and 284.69

Monthly Target 1260.34
Monthly Target 2267.98
Monthly Target 3280.87
Monthly Target 4288.51
Monthly Target 5301.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 275.62 (-1.78%) 279.82 273.23 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 261.28 and 353.32

Yearly Target 1195.13
Yearly Target 2235.38
Yearly Target 3287.17333333333
Yearly Target 4327.42
Yearly Target 5379.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 275.62 (4.58%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 277, while middle bands are at 281 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 281.36
12 day DMA 285.08
20 day DMA 284.48
35 day DMA 287.76
50 day DMA 293.85
100 day DMA 286.26
150 day DMA 272.93
200 day DMA 257.81

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA280.64283.15284.36
12 day EMA283.17284.54285.23
20 day EMA284.66285.61286.13
35 day EMA289.38290.19290.75
50 day EMA293.26293.98294.52

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA281.36282.69284.31
12 day SMA285.08285.96286.58
20 day SMA284.48284.33283.83
35 day SMA287.76288.73289.53
50 day SMA293.85294.48294.93
100 day SMA286.26286.09285.83
150 day SMA272.93272.61272.26
200 day SMA257.81257.48257.12

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top