ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 256.29 and 270.05

Intraday Target 1253.81
Intraday Target 2258.76
Intraday Target 3267.57333333333
Intraday Target 4272.52
Intraday Target 5281.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 263.70 (-4.59%) 276.39 262.63 - 276.39 0 times
Fri 26 December 2025 276.39 (1.11%) 273.36 273.36 - 278.27 0 times
Wed 24 December 2025 273.36 (-0.07%) 273.54 271.69 - 276.52 0 times
Tue 23 December 2025 273.54 (0.81%) 271.33 270.76 - 275.04 0 times
Mon 22 December 2025 271.33 (1.87%) 266.35 266.27 - 271.81 0 times
Fri 19 December 2025 266.35 (0.52%) 264.96 263.30 - 266.44 0 times
Thu 18 December 2025 264.96 (-0.22%) 265.54 263.38 - 267.67 0 times
Wed 17 December 2025 265.54 (0.96%) 263.01 263.01 - 266.02 0 times
Tue 16 December 2025 263.01 (-0.07%) 263.19 260.92 - 265.10 0 times
Mon 15 December 2025 263.19 (0.16%) 263.11 262.08 - 266.15 0 times
Fri 12 December 2025 262.77 (0.36%) 261.84 260.29 - 266.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 256.29 and 270.05

Weekly Target 1253.81
Weekly Target 2258.76
Weekly Target 3267.57333333333
Weekly Target 4272.52
Weekly Target 5281.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 263.70 (-4.59%) 276.39 262.63 - 276.39 0 times
Fri 26 December 2025 276.39 (3.77%) 266.35 266.27 - 278.27 0 times
Fri 19 December 2025 266.35 (1.36%) 263.11 260.92 - 267.67 0 times
Fri 12 December 2025 262.77 (2.01%) 257.59 254.87 - 266.32 0 times
Fri 05 December 2025 257.59 (-0.28%) 258.31 254.83 - 261.02 0 times
Fri 28 November 2025 258.31 (3.37%) 249.88 247.26 - 258.77 0 times
Fri 21 November 2025 249.88 (-0.33%) 250.70 244.83 - 253.12 0 times
Fri 14 November 2025 250.70 (2.13%) 245.48 245.48 - 260.19 0 times
Fri 07 November 2025 245.48 (0.34%) 245.74 241.07 - 247.05 0 times
Fri 31 October 2025 244.66 (-3.42%) 253.32 238.85 - 253.32 0 times
Fri 24 October 2025 253.32 (-1.79%) 257.94 246.24 - 268.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 259.27 and 282.71

Monthly Target 1242.16
Monthly Target 2252.93
Monthly Target 3265.6
Monthly Target 4276.37
Monthly Target 5289.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 263.70 (2.09%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times
Wed 30 April 2025 208.37 (5.36%) 197.77 186.56 - 220.29 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times
Fri 28 February 2025 180.54 (0.47%) 179.69 177.61 - 188.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 215.93 and 326.04

Yearly Target 1126.6
Yearly Target 2195.15
Yearly Target 3236.71
Yearly Target 4305.26
Yearly Target 5346.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 263.70 (55.66%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.33

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 271.66
12 day DMA 267.17
20 day DMA 263.18
35 day DMA 258.39
50 day DMA 255.93
100 day DMA 240.31
150 day DMA 229.77
200 day DMA 221.91

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA269.54272.46270.49
12 day EMA267.09267.71266.13
20 day EMA264.22264.27262.99
35 day EMA260.5260.31259.36
50 day EMA257.04256.77255.97

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA271.66272.19269.91
12 day SMA267.17266.55264.95
20 day SMA263.18262.91261.85
35 day SMA258.39257.84256.93
50 day SMA255.93255.8255.37
100 day SMA240.31239.78239.1
150 day SMA229.77229.35228.85
200 day SMA221.91221.51221.06

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top