ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 278.47 and 282.28

Intraday Target 1277.71
Intraday Target 2279.22
Intraday Target 3281.52333333333
Intraday Target 4283.03
Intraday Target 5285.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (0.36%) 282.53 279.51 - 284.35 0 times
Thu 23 April 2026 282.53 (-0.65%) 284.27 280.51 - 285.29 0 times
Wed 22 April 2026 284.39 (0.75%) 282.27 282.27 - 286.51 0 times
Tue 21 April 2026 282.27 (-2.26%) 288.80 282.15 - 290.22 0 times
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times
Fri 17 April 2026 291.84 (1.48%) 287.58 286.36 - 293.76 0 times
Thu 16 April 2026 287.58 (-0.32%) 288.49 286.94 - 290.72 0 times
Wed 15 April 2026 288.49 (-0.55%) 290.08 287.64 - 292.77 0 times
Tue 14 April 2026 290.08 (1.74%) 285.13 285.13 - 290.97 0 times
Mon 13 April 2026 285.13 (-0.34%) 286.33 279.08 - 286.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 278.47 and 282.28

Weekly Target 1277.71
Weekly Target 2279.22
Weekly Target 3281.52333333333
Weekly Target 4283.03
Weekly Target 5285.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 277.37 and 297.11

Monthly Target 1263.09
Monthly Target 2271.91
Monthly Target 3282.83333333333
Monthly Target 4291.65
Monthly Target 5302.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 280.72 (0.04%) 279.82 274.02 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 263.83 and 355.87

Yearly Target 1196.83
Yearly Target 2238.78
Yearly Target 3288.87333333333
Yearly Target 4330.82
Yearly Target 5380.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 280.72 (6.52%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 280 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 282.69
12 day DMA 285.96
20 day DMA 284.33
35 day DMA 288.73
50 day DMA 294.48
100 day DMA 286.09
150 day DMA 272.61
200 day DMA 257.48

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA283.15284.36284.77
12 day EMA284.54285.23285.53
20 day EMA285.61286.13286.4
35 day EMA289.89290.43290.84
50 day EMA293.8294.33294.77

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA282.69284.31285.97
12 day SMA285.96286.58286.76
20 day SMA284.33283.83282.83
35 day SMA288.73289.53290.58
50 day SMA294.48294.93295.38
100 day SMA286.09285.83285.53
150 day SMA272.61272.26271.87
200 day SMA257.48257.12256.73

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top