ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232 and 236.05

Intraday Target 1231.16
Intraday Target 2232.83
Intraday Target 3235.20666666667
Intraday Target 4236.88
Intraday Target 5239.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-1.29%) 237.58 233.53 - 237.58 0 times
Thu 22 October 2026 237.58 (-2.16%) 242.82 236.96 - 242.82 0 times
Wed 21 October 2026 242.82 (0.18%) 242.39 241.32 - 243.43 0 times
Tue 20 October 2026 242.39 (-0.42%) 243.41 241.66 - 244.24 0 times
Mon 19 October 2026 243.41 (-0.5%) 244.64 243.17 - 246.38 0 times
Fri 16 October 2026 244.64 (0.26%) 244.00 243.87 - 246.92 0 times
Thu 15 October 2026 244.00 (1.51%) 240.36 240.36 - 245.15 0 times
Wed 14 October 2026 240.36 (-1.7%) 244.42 239.63 - 245.33 0 times
Tue 13 October 2026 244.51 (-0.28%) 245.20 244.20 - 247.19 0 times
Mon 12 October 2026 245.20 (-0.61%) 246.70 244.48 - 248.22 0 times
Fri 09 October 2026 246.70 (1.43%) 243.23 243.23 - 247.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 227.6 and 240.45

Weekly Target 1225.29
Weekly Target 2229.9
Weekly Target 3238.14
Weekly Target 4242.75
Weekly Target 5250.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-4.14%) 244.64 233.53 - 246.38 0 times
Fri 16 October 2026 244.64 (-0.84%) 246.70 239.63 - 248.22 0 times
Fri 09 October 2026 246.70 (1.3%) 243.54 239.40 - 247.65 0 times
Fri 02 October 2026 243.54 (-3.68%) 252.84 242.52 - 252.84 0 times
Fri 25 September 2026 252.84 (-2.34%) 258.91 250.37 - 258.91 0 times
Fri 18 September 2026 258.91 (0.36%) 257.97 251.23 - 259.76 0 times
Fri 11 September 2026 257.97 (-1.51%) 261.93 253.76 - 262.61 0 times
Fri 04 September 2026 261.93 (-1.18%) 265.05 253.37 - 266.69 0 times
Fri 28 August 2026 265.05 (-3.22%) 273.87 263.94 - 278.16 0 times
Fri 21 August 2026 273.87 (5.48%) 259.63 256.18 - 274.42 0 times
Fri 14 August 2026 259.63 (0.85%) 257.43 255.47 - 263.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 226.26 and 241.78

Monthly Target 1223.51
Monthly Target 2229.01
Monthly Target 3239.03
Monthly Target 4244.53
Monthly Target 5254.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-4.16%) 244.97 233.53 - 249.05 0 times
Wed 30 September 2026 244.69 (-6.78%) 262.22 242.52 - 266.69 0 times
Mon 31 August 2026 262.48 (9.2%) 240.30 238.40 - 278.16 0 times
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 181.3 and 286.74

Yearly Target 1163.56
Yearly Target 2199.04
Yearly Target 3269.00333333333
Yearly Target 4304.48
Yearly Target 5374.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-11.02%) 263.54 233.53 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 111.69 92.87 - 112.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.84

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 238, while middle bands are at 241 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 240.14
12 day DMA 242.45
20 day DMA 243.14
35 day DMA 248.9
50 day DMA 254.05
100 day DMA 251.55
150 day DMA 260.93
200 day DMA 269.94

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA239.02241.28243.13
12 day EMA241.79243.11244.11
20 day EMA244.14245.15245.95
35 day EMA248.41249.23249.92
50 day EMA253.05253.81254.47

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA240.14242.17243.45
12 day SMA242.45243.09243.71
20 day SMA243.14244.05244.75
35 day SMA248.9249.79250.38
50 day SMA254.05254.53255
100 day SMA251.55251.9252.18
150 day SMA260.93261.43261.93
200 day SMA269.94270.09270.28

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top