SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 155.99 and 157.78

Daily Target 1	154.5
Daily Target 2	155.68
Daily Target 3	156.29
Daily Target 4	157.47
Daily Target 5	158.08

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	156.86 (0.45%)	156.09	155.11 - 156.90	0 times
Fri 26 April 2024	156.16 (0.2%)	155.85	155.56 - 157.30	0 times
Thu 25 April 2024	155.85 (0.17%)	155.58	154.14 - 156.85	0 times
Wed 24 April 2024	155.58 (-0.15%)	155.82	154.68 - 156.38	0 times
Tue 23 April 2024	155.82 (-0.19%)	156.11	153.35 - 156.20	0 times
Mon 22 April 2024	156.11 (-2.79%)	160.59	155.87 - 160.59	0 times
Fri 19 April 2024	160.59 (0.66%)	159.54	158.83 - 161.87	0 times
Thu 18 April 2024	159.54 (0.4%)	158.90	158.27 - 160.17	0 times
Wed 17 April 2024	158.90 (-0.81%)	160.19	158.19 - 160.47	0 times
Tue 16 April 2024	160.19 (1.04%)	158.54	158.33 - 160.64	0 times
Mon 15 April 2024	158.54 (0.37%)	157.95	155.72 - 158.82	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 155.99 and 157.78

Weekly Target 1	154.5
Weekly Target 2	155.68
Weekly Target 3	156.29
Weekly Target 4	157.47
Weekly Target 5	158.08

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	156.86 (0.45%)	156.09	155.11 - 156.90	0 times
Fri 26 April 2024	156.16 (-2.76%)	160.59	153.35 - 160.59	0 times
Fri 19 April 2024	160.59 (1.67%)	157.95	155.72 - 161.87	0 times
Fri 12 April 2024	157.95 (1.22%)	156.04	154.47 - 162.91	0 times
Fri 05 April 2024	156.04 (4.78%)	148.92	148.92 - 156.33	0 times
Thu 28 March 2024	148.92 (2.6%)	145.14	145.14 - 149.43	0 times
Fri 22 March 2024	145.14 (-0.07%)	145.24	144.42 - 148.73	0 times
Fri 15 March 2024	145.24 (-1.08%)	147.26	144.95 - 147.26	0 times
Fri 08 March 2024	146.82 (4.28%)	140.79	140.28 - 147.94	0 times
Fri 01 March 2024	140.79 (2%)	137.23	136.78 - 140.88	0 times
Thu 29 February 2024	138.03 (0%)	137.23	136.78 - 138.34	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 152.89 and 166.88

Monthly Target 1	142.24
Monthly Target 2	149.55
Monthly Target 3	156.23
Monthly Target 4	163.54
Monthly Target 5	170.22

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	156.86 (5.33%)	148.92	148.92 - 162.91	0 times
Thu 28 March 2024	148.92 (7.89%)	138.03	137.53 - 149.43	0 times
Thu 29 February 2024	138.03 (-0.62%)	138.89	134.15 - 139.93	0 times
Wed 31 January 2024	138.89 (-1.17%)	140.54	135.99 - 141.64	0 times
Fri 29 December 2023	140.54 (0.71%)	139.55	134.86 - 144.97	0 times
Thu 30 November 2023	139.55 (1.53%)	136.21	132.66 - 140.60	0 times
Mon 30 October 2023	137.45 (7.48%)	127.89	125.16 - 138.22	0 times
Fri 29 September 2023	127.89 (-5.08%)	134.73	127.87 - 135.69	0 times
Thu 31 August 2023	134.73 (-2.16%)	137.70	131.15 - 137.70	0 times
Mon 31 July 2023	137.70 (2.11%)	134.85	133.40 - 139.03	0 times
Fri 30 June 2023	134.85 (-2.66%)	138.54	132.85 - 139.84	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period	DMA value
5 day DMA	156.05
12 day DMA	157.67
20 day DMA	156.76
35 day DMA	152.34
50 day DMA	148.66
100 day DMA	143.29
150 day DMA	140.43
200 day DMA	138.97

EMA (exponential moving average) of S P SG5D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.55	156.4	156.52
12 day EMA	156.57	156.52	156.59
20 day EMA	155.39	155.24	155.14
35 day EMA	152.22	151.95	151.7
50 day EMA	148.32	147.97	147.64

SMA (simple moving average) of S P SG5D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.05	155.9	156.79
12 day SMA	157.67	157.76	157.76
20 day SMA	156.76	156.43	156.07
35 day SMA	152.34	152.05	151.74
50 day SMA	148.66	148.26	147.86
100 day SMA	143.29	143.09	142.91
150 day SMA	140.43	140.28	140.13
200 day SMA	138.97	138.87	138.76