ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 278.44 and 284.78

Intraday Target 1273.63
Intraday Target 2276.91
Intraday Target 3279.97333333333
Intraday Target 4283.25
Intraday Target 5286.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times
Thu 02 April 2026 279.88 (-2.77%) 287.86 274.02 - 288.58 0 times
Wed 01 April 2026 287.86 (2.58%) 279.82 279.82 - 288.33 0 times
Tue 31 March 2026 280.61 (2.95%) 272.58 269.81 - 280.78 0 times
Mon 30 March 2026 272.58 (0.74%) 270.59 266.00 - 275.71 0 times
Fri 27 March 2026 270.59 (2.62%) 263.69 263.35 - 274.07 0 times
Thu 26 March 2026 263.69 (-3.85%) 274.25 263.01 - 274.25 0 times
Wed 25 March 2026 274.25 (3.41%) 265.20 265.20 - 277.10 0 times
Tue 24 March 2026 265.20 (-0.12%) 265.52 259.57 - 268.08 0 times
Mon 23 March 2026 265.52 (-12.01%) 275.69 246.93 - 275.69 0 times
Tue 17 March 2026 301.77 (0.12%) 301.40 300.23 - 304.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 278.44 and 284.78

Weekly Target 1273.63
Weekly Target 2276.91
Weekly Target 3279.97333333333
Weekly Target 4283.25
Weekly Target 5286.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (0.11%) 279.88 276.70 - 283.04 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 277.1 and 291.66

Monthly Target 1266.37
Monthly Target 2273.27
Monthly Target 3280.92666666667
Monthly Target 4287.83
Monthly Target 5295.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (-0.15%) 279.82 274.02 - 288.58 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 263.56 and 355.6

Yearly Target 1196.65
Yearly Target 2238.42
Yearly Target 3288.69333333333
Yearly Target 4330.46
Yearly Target 5380.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 280.18 (6.31%) 263.54 246.93 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 19 points

Upper Bollinger band is at 328 and lower is at 255, while middle bands are at 273 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 280.22
12 day DMA 278.63
20 day DMA 290.99
35 day DMA 298.24
50 day DMA 299.21
100 day DMA 280.89
150 day DMA 266.08
200 day DMA 251.76

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA279.88279.73279.65
12 day EMA282.57283283.57
20 day EMA287.31288.06288.92
35 day EMA291.42292.08292.8
50 day EMA295.94296.58297.26

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA280.22278.3275.07
12 day SMA278.63280.69283.11
20 day SMA290.99292.42294.45
35 day SMA298.24298.9299.65
50 day SMA299.21299.39299.37
100 day SMA280.89280.54280.16
150 day SMA266.08265.61265.14
200 day SMA251.76251.4251.05

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top