ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.03 and 247.8

Intraday Target 1243.11
Intraday Target 2244.94
Intraday Target 3246.87666666667
Intraday Target 4248.71
Intraday Target 5250.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 246.78 (-0.24%) 247.38 245.04 - 248.81 0 times
Mon 06 July 2026 247.38 (1.01%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (1.06%) 242.33 240.00 - 246.72 0 times
Wed 01 July 2026 242.33 (1.08%) 239.73 235.85 - 245.15 0 times
Tue 30 June 2026 239.73 (-0.01%) 239.75 234.97 - 241.92 0 times
Mon 29 June 2026 239.75 (-1.4%) 243.16 238.36 - 243.16 0 times
Fri 26 June 2026 243.16 (1.2%) 240.27 237.38 - 244.02 0 times
Thu 25 June 2026 240.27 (0.97%) 237.96 236.22 - 240.99 0 times
Wed 24 June 2026 237.96 (-3.4%) 246.31 236.29 - 246.31 0 times
Tue 23 June 2026 246.34 (-1.25%) 249.47 243.92 - 250.20 0 times
Mon 22 June 2026 249.47 (-1.1%) 252.04 246.53 - 252.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 245.84 and 251.1

Weekly Target 1242.02
Weekly Target 2244.4
Weekly Target 3247.28
Weekly Target 4249.66
Weekly Target 5252.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 246.78 (0.77%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (0.72%) 243.16 234.97 - 246.72 0 times
Fri 26 June 2026 243.16 (-3.6%) 252.04 236.22 - 252.04 0 times
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times
Fri 12 June 2026 251.62 (-2.9%) 259.13 240.18 - 260.19 0 times
Fri 05 June 2026 259.13 (-4.96%) 272.64 258.18 - 272.64 0 times
Fri 29 May 2026 272.64 (0.8%) 270.47 260.97 - 274.60 0 times
Fri 22 May 2026 270.47 (-0.85%) 272.79 266.46 - 274.56 0 times
Fri 15 May 2026 272.79 (-3.58%) 282.93 270.04 - 286.05 0 times
Fri 08 May 2026 282.93 (1.85%) 277.78 269.88 - 285.50 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 241.32 and 255.63

Monthly Target 1229.95
Monthly Target 2238.37
Monthly Target 3244.26333333333
Monthly Target 4252.68
Monthly Target 5258.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 246.78 (2.94%) 239.73 235.85 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5D are 188.88 and 292.88

Yearly Target 1169.57
Yearly Target 2208.18
Yearly Target 3273.57333333333
Yearly Target 4312.18
Yearly Target 5377.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 246.78 (-6.36%) 263.54 234.97 - 338.97 0 times
Wed 31 December 2025 263.54 (55.56%) 169.95 168.16 - 278.27 0 times
Tue 26 November 2024 169.41 (20.54%) 140.54 134.15 - 181.00 0 times
Fri 29 December 2023 140.54 (7.18%) 134.30 125.16 - 145.92 0 times
Wed 21 December 2022 131.12 (-2.78%) 134.87 117.20 - 152.99 0 times
Fri 31 December 2021 134.87 (-4.32%) 140.96 124.20 - 145.95 0 times
Thu 31 December 2020 140.96 (20.48%) 117.00 110.95 - 155.64 0 times
Tue 31 December 2019 117.00 (15.56%) 101.25 99.14 - 120.69 0 times
Mon 31 December 2018 101.25 (-3.39%) 106.25 92.68 - 110.82 0 times
Wed 27 December 2017 104.80 (10.2%) 103.36 98.62 - 110.94 0 times
Fri 30 December 2016 95.10 (0%) 107.81 92.87 - 114.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 242 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5D stock. Volume based technical analysis of SP SG5D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 244.22
12 day DMA 244.19
20 day DMA 248.09
35 day DMA 257.01
50 day DMA 263.54
100 day DMA 279.42
150 day DMA 277.85
200 day DMA 269.4

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA245.19244.39242.89
12 day EMA246.1245.98245.73
20 day EMA249.39249.66249.9
35 day EMA255.99256.53257.07
50 day EMA263.49264.17264.86

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA244.22242.82241.97
12 day SMA244.19245.3246.23
20 day SMA248.09248.71249.71
35 day SMA257.01257.96258.93
50 day SMA263.54264.26265
100 day SMA279.42279.9280.41
150 day SMA277.85277.87277.87
200 day SMA269.4269.29269.18

Videos related to: SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top