Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell
Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell Analysis of S&P GSCI Gold Index Excess Return SG5D to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 257.59 | 256.95 | 258.00 | 255.25 |
| 03 Wed Dec | 257.15 | 256.24 | 259.42 | 256.24 |
| 02 Tue Dec | 256.24 | 259.52 | 259.52 | 254.83 |
| 01 Mon Dec | 259.52 | 258.31 | 261.02 | 258.00 |
| 28 Fri Nov | 258.31 | 255.12 | 258.77 | 254.71 |
Stock of S&P GSCI Gold Index Excess Return closed at 257.59 and it opened at 256.95
It moved inside a range of 255.25 and 258.00
52 week High is 268.85 and 52 week Low is 170.19
Financial Year High is 268.85 and Low is 186.56
This year High is 268.85 and Low is 168.16
S&P GSCI Gold Index Excess Return SG5D Daily Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 day returns for S&P GSCI Gold Index Excess Return SG5D have been positive, with total returns of 8.58, which is 3.45% with investment starting at 249.01.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 103450 bucks today.
S&P GSCI Gold Index Excess Return SG5D moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
S&P GSCI Gold Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Gold Index Excess Return SG5D at this time.
It appears as if S&P GSCI Gold Index Excess Return SG5D gave a large move recently.
Stock of S&P GSCI Gold Index Excess Return (SG5D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Gold Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Gold Index Excess Return stays above 257.1, but if it comes below 257.1, then a intra day sell could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 252.75 as target. However if you take a buy trade in S&P GSCI Gold Index Excess Return, then use 257.1 as stoploss and 262.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.4
S&P GSCI Gold Index Excess Return is moving towards a high expiry
S&P GSCI Gold Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 1.2
S&P GSCI Gold Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0
S&P GSCI Gold Index Excess Return is moving towards a low expiry
S&P GSCI Gold Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.1
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.4
S&P GSCI Gold Index Excess Return is moving towards a high expiry
S&P GSCI Gold Index Excess Return SG5D Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 week returns for S&P GSCI Gold Index Excess Return SG5D have been positive, with total returns of 30.72, which is 13.54% with investment starting at 226.87.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 113540 bucks today.
S&P GSCI Gold Index Excess Return SG5D moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.1
S&P GSCI Gold Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 3.6
S&P GSCI Gold Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1
S&P GSCI Gold Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 6 HC: 3.8 LC: 2.1 OC: 6
S&P GSCI Gold Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 0.5
S&P GSCI Gold Index Excess Return is moving towards a high expiry
S&P GSCI Gold Index Excess Return is forming a DOJI candle
S&P GSCI Gold Index Excess Return SG5D Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 month returns for S&P GSCI Gold Index Excess Return SG5D have been positive, with total returns of 77.9, which is 43.35% with investment starting at 179.69.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 143350 bucks today.
S&P GSCI Gold Index Excess Return SG5D moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 2.99% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.1
S&P GSCI Gold Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 7.9 HC: 0.7 LC: 7.2 OC: 5.9
S&P GSCI Gold Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 15.8 HC: 9.9 LC: 5.4 OC: 15.3
S&P GSCI Gold Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 8.8 HC: 0.4 LC: 8.3 OC: 8.8
S&P GSCI Gold Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Gold Index Excess Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 3.7
S&P GSCI Gold Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


