ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell

Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell Analysis of S&P GSCI Gold Index Excess Return SG5D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 234.51 237.58 237.58 233.53
22 Thu Oct 237.58 242.82 242.82 236.96
21 Wed Oct 242.82 242.39 243.43 241.32
20 Tue Oct 242.39 243.41 244.24 241.66
19 Mon Oct 243.41 244.64 246.38 243.17

Stock of S&P GSCI Gold Index Excess Return closed at 234.51 and it opened at 237.58
It moved inside a range of 233.53 and 237.58

52 week High is 338.97 and 52 week Low is 233.53
Financial Year High is 293.76 and Low is 233.53
This year High is 338.97 and Low is 233.53

S&P GSCI Gold Index Excess Return SG5D Daily Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 day returns for S&P GSCI Gold Index Excess Return SG5D have been negative, with total returns of -12.19, which is -4.94% with investment starting at 246.70.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 95060 bucks today.

S&P GSCI Gold Index Excess Return SG5D moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

S&P GSCI Gold Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Gold Index Excess Return SG5D at this time.

It appears as if S&P GSCI Gold Index Excess Return SG5D gave a large move recently.

Stock of S&P GSCI Gold Index Excess Return (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for S&P GSCI Gold Index Excess Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237, for a target of 240.4 or 243.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4

S&P GSCI Gold Index Excess Return is moving towards a high expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.7

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return SG5D Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 week returns for S&P GSCI Gold Index Excess Return SG5D have been negative, with total returns of -25.12, which is -9.68% with investment starting at 259.63.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 90320 bucks today.

S&P GSCI Gold Index Excess Return SG5D moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0.7

S&P GSCI Gold Index Excess Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.7

S&P GSCI Gold Index Excess Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 0.6

S&P GSCI Gold Index Excess Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 1.7

S&P GSCI Gold Index Excess Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 0

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

S&P GSCI Gold Index Excess Return SG5D Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Gold Index Excess Return SG5D, 12 month returns for S&P GSCI Gold Index Excess Return SG5D have been negative, with total returns of -23.8, which is -9.21% with investment starting at 258.31.
An investment of 100,000 bucks in S&P GSCI Gold Index Excess Return would have become 90790 bucks today.

S&P GSCI Gold Index Excess Return SG5D moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Gold Index Excess Return SG5D

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 8.3 HC: 7.8 LC: 0.4 OC: 0

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 6.5 HC: 5.5 LC: 1 OC: 0.6

S&P GSCI Gold Index Excess Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 16.7 HC: 5 LC: 11.2 OC: 15.8

S&P GSCI Gold Index Excess Return is moving towards a high expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 6.5 HC: 4.1 LC: 2.3 OC: 2.9

S&P GSCI Gold Index Excess Return is moving towards a low expiry

Candle stick analysis of S&P GSCI Gold Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Gold Index Excess Return are:
HL: 15.4 HC: 12.1 LC: 2.9 OC: 0

S&P GSCI Gold Index Excess Return is moving towards a low expiry

S&P GSCI Gold Index Excess Return is forming a DOJI candle

Videos related to: Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Gold Index Excess Return SG5D technical analysis buy or sell

 

Back to top