ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 252.43
  • 12Day Average: 261.53
  • 20Day Average: 265.83
  • 50Day Average: 275.61
  • 100Day Average: 287.49
  • 150Day Average: 278.64

SG5D Indicators & signals

Indicator MACD (12,26,9)

259.09, 266.48, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

62.18, 8.82, 37.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 244.21 240.18 to 248.80 -0.46% 0 times
10 Wed Jun 2026 245.35 244.85 to 254.44 -3.57% 0 times
09 Tue Jun 2026 254.44 252.92 to 260.19 -1.76% 0 times
08 Mon Jun 2026 259.01 254.87 to 259.82 -0.05% 0 times
05 Fri Jun 2026 259.13 258.18 to 267.42 -3.1% 0 times
04 Thu Jun 2026 267.42 265.16 to 269.66 0.82% 0 times
03 Wed Jun 2026 265.25 264.59 to 268.59 -1.14% 0 times
02 Tue Jun 2026 268.30 266.70 to 271.34 0.3% 0 times
01 Mon Jun 2026 267.50 265.86 to 272.64 -1.89% 0 times
29 Fri May 2026 272.64 268.28 to 274.60 1.34% 0 times
28 Thu May 2026 269.04 260.97 to 269.82 1.14% 0 times
27 Wed May 2026 266.02 263.06 to 270.68 -1.18% 0 times

Technical analysis forecast for SG5D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5D SG5D at this time. Stock is falling and might fall more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG5D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.3, for a target of 255 or 263.89

Tomorrow's movement Prediction of SG5D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.43

Tomorrow's movement Prediction of SG5D is strongly bearish. It has broken a strong support of 262 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top