ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 259.59
  • 12Day Average: 262.65
  • 20Day Average: 264.44
  • 50Day Average: 252.85
  • 100Day Average: 260.17
  • 150Day Average: 272.26

SG5D Indicators & signals

Indicator MACD (12,26,9)

261.36, 260.27, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 18.41, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 257.97 253.76 to 259.90 0.03% 0 times
10 Thu Sep 2026 257.88 255.51 to 261.91 -1.2% 0 times
09 Wed Sep 2026 261.00 256.58 to 262.05 0.7% 0 times
08 Tue Sep 2026 259.19 258.98 to 262.61 -1.05% 0 times
04 Fri Sep 2026 261.93 258.62 to 265.63 -1.39% 0 times
03 Thu Sep 2026 265.63 258.30 to 266.69 2.84% 0 times
02 Wed Sep 2026 258.30 253.37 to 259.99 0.41% 0 times
01 Tue Sep 2026 257.24 255.96 to 263.90 -2% 0 times
31 Mon Aug 2026 262.48 260.18 to 265.05 -0.97% 0 times
28 Fri Aug 2026 265.05 263.94 to 273.81 -2.88% 0 times
27 Thu Aug 2026 272.90 270.33 to 274.85 0.23% 0 times
26 Wed Aug 2026 272.27 271.39 to 276.79 -0.88% 0 times

Technical analysis forecast for SG5D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5D SG5D at this time. Stock is falling and might fall more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 261.08. However, stock will show a bearish move below 255.

Tomorrow's movement Prediction of SG5D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top