ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 271.22
  • 12Day Average: 276.53
  • 20Day Average: 276.36
  • 50Day Average: 281.64
  • 100Day Average: 288.78
  • 150Day Average: 277.78

SG5D Indicators & signals

Indicator MACD (12,26,9)

274.68, 277.94, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

28.77, 12.3, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 270.47 268.63 to 271.85 -0.59% 0 times
21 Thu May 2026 272.07 268.60 to 273.38 0.31% 0 times
20 Wed May 2026 271.22 266.46 to 272.36 0.54% 0 times
19 Tue May 2026 269.76 267.50 to 274.56 -1.03% 0 times
18 Mon May 2026 272.57 268.18 to 274.38 -0.08% 0 times
15 Fri May 2026 272.79 270.04 to 280.17 -2.63% 0 times
14 Thu May 2026 280.17 279.40 to 282.42 -0.46% 0 times
13 Wed May 2026 281.47 279.69 to 283.11 0.42% 0 times
12 Tue May 2026 280.29 277.89 to 286.05 -0.89% 0 times
11 Mon May 2026 282.81 278.48 to 284.54 -0.04% 0 times
08 Fri May 2026 282.93 280.85 to 284.53 0.42% 0 times
07 Thu May 2026 281.75 280.75 to 285.50 0.35% 0 times

Technical analysis forecast for SG5D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5D SG5D at this time. Stock is falling and might fall more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5D stays below 272.1, but if it comes above 272.1, then a intra day buy could be more profitable.
If you take a sell trade below 272.1, then use 272.1 as stoploss and 266.7 as target. However if you take a buy trade in SG5D, then use 272.1 as stoploss and 276.65 as target.

Tomorrow's movement Prediction of SG5D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top