ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 244.22
  • 12Day Average: 244.19
  • 20Day Average: 248.09
  • 50Day Average: 263.49
  • 100Day Average: 279.21
  • 150Day Average: 278.38

SG5D Indicators & signals

Indicator MACD (12,26,9)

246.1, 252.01, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 18.14, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 246.78 245.04 to 248.81 -0.24% 0 times
06 Mon Jul 2026 247.38 244.90 to 250.16 1.01% 0 times
02 Thu Jul 2026 244.90 240.00 to 246.72 1.06% 0 times
01 Wed Jul 2026 242.33 235.85 to 245.15 1.08% 0 times
30 Tue Jun 2026 239.73 234.97 to 241.92 -0.01% 0 times
29 Mon Jun 2026 239.75 238.36 to 243.16 -1.4% 0 times
26 Fri Jun 2026 243.16 237.38 to 244.02 1.2% 0 times
25 Thu Jun 2026 240.27 236.22 to 240.99 0.97% 0 times
24 Wed Jun 2026 237.96 236.29 to 246.31 -3.4% 0 times
23 Tue Jun 2026 246.34 243.92 to 250.20 -1.25% 0 times
22 Mon Jun 2026 249.47 246.53 to 252.04 -1.1% 0 times
18 Thu Jun 2026 252.25 251.28 to 260.08 -3.01% 0 times

Technical analysis forecast for SG5D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5D SG5D at this time. Stock is falling and might fall more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5D is bearish for shortterm, and stock might move down till 242.5 or till 234.3. Use a stoploss of 249.4 and if the stock hits stoploss, then it can shoot up till 256.28

Tomorrow's movement Prediction of SG5D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top