ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 276.77
  • 12Day Average: 282.07
  • 20Day Average: 283.44
  • 50Day Average: 292.27
  • 100Day Average: 286.8
  • 150Day Average: 273.92

SG5D Indicators & signals

Indicator MACD (12,26,9)

280.39, 283.79, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.84, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 277.78 273.40 to 279.41 0.32% 0 times
30 Thu Apr 2026 276.89 272.26 to 278.61 1.49% 0 times
29 Wed Apr 2026 272.82 270.56 to 276.56 -1.02% 0 times
28 Tue Apr 2026 275.62 273.23 to 282.07 -1.82% 0 times
27 Mon Apr 2026 280.72 280.02 to 283.83 -1% 0 times
24 Fri Apr 2026 283.55 279.51 to 284.35 0.36% 0 times
23 Thu Apr 2026 282.53 280.51 to 285.29 -0.65% 0 times
22 Wed Apr 2026 284.39 282.27 to 286.51 0.75% 0 times
21 Tue Apr 2026 282.27 282.15 to 290.22 -2.26% 0 times
20 Mon Apr 2026 288.80 284.21 to 291.84 -1.04% 0 times
17 Fri Apr 2026 291.84 286.36 to 293.76 1.48% 0 times
16 Thu Apr 2026 287.58 286.94 to 290.72 -0.32% 0 times

Technical analysis forecast for SG5D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5D SG5D at this time. Stock is falling and might fall more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.4 as stoploss in an intra day buy trade for a target of 282.44. However, stock will show a bearish move below 277.4.

Tomorrow's movement Prediction of SG5D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top