ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 300.77
  • 12Day Average: 300.9
  • 20Day Average: 301.97
  • 50Day Average: 282.99
  • 100Day Average: 266.07
  • 150Day Average: 248.92

SG5D Indicators & signals

Indicator MACD (12,26,9)

300.49, 295.43, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.68, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 301.87 293.82 to 303.21 2.11% 0 times
17 Tue Feb 2026 295.63 293.37 to 304.09 -2.78% 0 times
13 Fri Feb 2026 304.09 297.21 to 304.64 0% 0 times
13 Fri Feb 2026 304.09 297.21 to 304.64 1.98% 0 times
12 Thu Feb 2026 298.19 295.60 to 307.73 -2.94% 0 times
11 Wed Feb 2026 307.23 303.16 to 309.98 1.34% 0 times
10 Tue Feb 2026 303.16 302.68 to 307.40 -0.95% 0 times
09 Mon Feb 2026 306.08 300.08 to 307.59 2% 0 times
06 Fri Feb 2026 300.08 281.51 to 301.03 1.85% 0 times
05 Thu Feb 2026 294.64 289.91 to 303.82 -1.24% 0 times
04 Wed Feb 2026 298.33 294.07 to 308.14 0.32% 0 times
03 Tue Feb 2026 297.38 280.36 to 302.27 6.07% 0 times

Technical analysis forecast of SG5D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5D SG5D at this time. Stock is rising and might rise more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5D is bullish for shortterm, and stock might move up till 307.5 or till 319.1. Use a stoploss of 297.93 and if this stock hits its stoploss, then it can fall down till 288.31

Tomorrow's movement Prediction of SG5D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top