ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5D Historical charts - S&P GSCI Gold Index Excess Return

Historical charts for Stock SG5D - Share S&P GSCI Gold Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 265.54
  • 12Day Average: 261.24
  • 20Day Average: 253.72
  • 50Day Average: 248.45
  • 100Day Average: 263
  • 150Day Average: 275.13

SG5D Indicators & signals

Indicator MACD (12,26,9)

261.13, 255.28, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

51.37, 33.86, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 273.87 267.14 to 274.42 2.39% 0 times
20 Thu Aug 2026 267.48 263.70 to 268.98 0.58% 0 times
19 Wed Aug 2026 265.95 256.18 to 266.65 2.82% 0 times
18 Tue Aug 2026 258.65 257.93 to 262.87 -1.19% 0 times
17 Mon Aug 2026 261.76 258.78 to 262.50 0.82% 0 times
14 Fri Aug 2026 259.63 255.47 to 260.63 0.38% 0 times
13 Thu Aug 2026 258.64 257.93 to 263.83 -1.06% 0 times
12 Wed Aug 2026 261.40 258.71 to 263.33 0.6% 0 times
11 Tue Aug 2026 259.85 258.37 to 263.00 0.48% 0 times
10 Mon Aug 2026 258.60 255.93 to 258.89 0.45% 0 times
07 Fri Aug 2026 257.43 250.89 to 259.32 2.3% 0 times
06 Thu Aug 2026 251.63 250.51 to 255.32 -0.11% 0 times

Technical analysis forecast of SG5D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5D SG5D at this time. Stock is rising and might rise more.

It appears as if SG5D SG5D gave a large move recently.

Stock of SG5D (SG5D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG5D stays above 267.4, but if it comes below 267.4, then a intra day sell could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 256.99 as target. However if you take a buy trade in SG5D, then use 267.4 as stoploss and 279.9 as target.

Tomorrow's movement Prediction of SG5D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.91

Tomorrow's movement Prediction of SG5D is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5D Historical charts - Share S&P GSCI Gold Index Excess Return

 

Back to top