Munafa Stock Market Course + Intraday & FNO calls 
SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SETH
- SETH Experts view
- Tomorrow's Movement SETH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.73 and 65.91
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 62.116666666667 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 80.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.09 (-13.33%) | 72.72 | 54.54 - 72.72 | 0 times | Wed 17 December 2025 | 68.18 (25.01%) | 63.63 | 59.09 - 68.18 | 0 times | Tue 16 December 2025 | 54.54 (-25%) | 59.09 | 54.54 - 59.09 | 0 times | Mon 15 December 2025 | 72.72 (0%) | 68.18 | 63.63 - 72.72 | 0 times | Fri 12 December 2025 | 72.72 (-5.89%) | 72.72 | 72.72 - 77.27 | 0 times | Thu 11 December 2025 | 77.27 (0%) | 77.27 | 72.72 - 77.27 | 0 times | Wed 10 December 2025 | 77.27 (0%) | 72.72 | 72.72 - 77.27 | 0 times | Tue 09 December 2025 | 77.27 (6.26%) | 77.27 | 77.27 - 77.27 | 0 times | Mon 08 December 2025 | 72.72 (-5.89%) | 77.27 | 72.72 - 77.27 | 0 times | Fri 05 December 2025 | 77.27 (-5.55%) | 81.81 | 77.27 - 81.81 | 0 times | Thu 04 December 2025 | 81.81 (12.5%) | 81.81 | 81.81 - 81.81 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SETH are 47.73 and 65.91
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.09 (-18.74%) | 68.18 | 54.54 - 72.72 | 0 times | Fri 12 December 2025 | 72.72 (-5.89%) | 77.27 | 72.72 - 77.27 | 0 times | Fri 05 December 2025 | 77.27 (0%) | 77.27 | 63.63 - 81.81 | 0 times | Fri 28 November 2025 | 77.27 (21.44%) | 59.09 | 54.54 - 77.27 | 0 times | Fri 21 November 2025 | 63.63 (-17.65%) | 72.72 | 54.54 - 77.27 | 0 times | Fri 14 November 2025 | 77.27 (30.77%) | 63.63 | 54.54 - 77.27 | 0 times | Fri 07 November 2025 | 59.09 (-7.13%) | 50.00 | 50.00 - 68.18 | 0 times | Fri 07 November 2025 | 63.63 (16.67%) | 54.54 | 50.00 - 68.18 | 0 times | Thu 06 November 2025 | 54.54 (0%) | 50.00 | 50.00 - 54.54 | 0 times | Wed 05 November 2025 | 54.54 (9.08%) | 45.45 | 45.45 - 54.54 | 0 times | Tue 04 November 2025 | 50.00 (22.25%) | 45.45 | 45.45 - 50.00 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SETH are 43.18 and 70.45
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 65.146666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.09 (-23.53%) | 77.27 | 54.54 - 81.81 | 0 times | Fri 28 November 2025 | 77.27 (88.92%) | 45.45 | 45.45 - 77.27 | 0 times | Fri 31 October 2025 | 40.90 (-35.72%) | 63.63 | 36.36 - 72.72 | 0 times | Tue 30 September 2025 | 63.63 (7.68%) | 54.54 | 31.81 - 72.72 | 0 times | Fri 29 August 2025 | 59.09 (30.01%) | 31.81 | 22.72 - 59.09 | 0 times | Thu 31 July 2025 | 45.45 (74.27%) | 26.08 | 22.72 - 50.00 | 0 times | Mon 30 June 2025 | 26.08 (20.02%) | 21.73 | 21.73 - 52.17 | 0 times | Fri 30 May 2025 | 21.73 (0%) | 21.73 | 21.73 - 34.78 | 0 times | Wed 30 April 2025 | 21.73 (-60.16%) | 54.54 | 13.04 - 60.86 | 0 times | Mon 31 March 2025 | 54.54 (20%) | 45.45 | 27.27 - 59.09 | 0 times | Fri 28 February 2025 | 45.45 (25%) | 36.36 | 36.36 - 54.54 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SETH are 36.07 and 104.84
| Yearly Target 1 | -17.46 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 51.313333333333 |
| Yearly Target 4 | 89.59 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.09 (85.76%) | 36.36 | 13.04 - 81.81 | 0 times | Tue 31 December 2024 | 31.81 (-47.73%) | 60.86 | 18.18 - 91.30 | 0 times | Fri 29 December 2023 | 60.86 (-12.51%) | 52.17 | 0.01 - 95.65 | 0 times | Fri 30 December 2022 | 69.56 (-14.07%) | 80.95 | 14.28 - 100.00 | 0 times | Fri 31 December 2021 | 80.95 (-12.01%) | 92.00 | 22.72 - 100.00 | 0 times | Thu 31 December 2020 | 92.00 (61.01%) | 64.28 | 0.01 - 96.00 | 0 times | Tue 31 December 2019 | 57.14 (571300%) | 0.01 | 0.01 - 67.85 | 0 times | Mon 31 December 2018 | 0.01 (-99.99%) | 78.12 | 0.01 - 87.50 | 0 times | Wed 27 December 2017 | 78.12 (-3.65%) | 60.00 | 2.94 - 81.25 | 0 times | Fri 30 December 2016 | 81.08 (0%) | 71.05 | 57.89 - 94.59 | 0 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SETH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SETH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SETH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SETH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 54, while middle bands are at 62 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SETH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SETH stock. Volume based technical analysis of SP SETH stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SETH
DMA (daily moving average) of S P SETH
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 71.97 |
| 20 day DMA | 69.54 |
| 35 day DMA | 66.23 |
| 50 day DMA | 58.81 |
| 100 day DMA | 54.9 |
| 150 day DMA | 48.53 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of S P SETH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 67.91 | 67.77 |
| 12 day EMA | 68.39 | 70.08 | 70.43 |
| 20 day EMA | 68.07 | 69.01 | 69.1 |
| 35 day EMA | 63.9 | 64.18 | 63.94 |
| 50 day EMA | 58.72 | 58.7 | 58.31 |
SMA (simple moving average) of S P SETH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 69.09 | 70.9 |
| 12 day SMA | 71.97 | 72.72 | 73.48 |
| 20 day SMA | 69.54 | 69.54 | 69.31 |
| 35 day SMA | 66.23 | 65.97 | 65.19 |
| 50 day SMA | 58.81 | 58.63 | 58.27 |
| 100 day SMA | 54.9 | 54.68 | 54.31 |
| 150 day SMA | 48.53 | 48.28 | 47.97 |
| 200 day SMA | 43.32 | 43.3 | 43.23 |
Videos related to: SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
