ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 29 and 87

Intraday Target 1-19.33
Intraday Target 219.33
Intraday Target 338.666666666667
Intraday Target 477.33
Intraday Target 596.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Thu 09 July 2026 58.00 (16%) 0.00 0.00 - 58.00 0 times
Wed 08 July 2026 50.00 (-19.35%) 0.00 0.00 - 51.00 0 times
Tue 07 July 2026 62.00 (-12.68%) 60.00 60.00 - 62.00 0 times
Mon 06 July 2026 71.00 (10.94%) 66.00 66.00 - 71.00 0 times
Thu 02 July 2026 64.00 (-16.88%) 65.00 64.00 - 65.00 0 times
Wed 01 July 2026 77.00 (14.93%) 73.00 73.00 - 79.00 0 times
Tue 30 June 2026 67.00 (67.5%) 0.00 0.00 - 68.00 0 times
Mon 29 June 2026 40.00 (-39.39%) 37.00 37.00 - 40.00 0 times
Fri 26 June 2026 66.00 (37.5%) 56.00 56.00 - 66.00 0 times
Thu 25 June 2026 48.00 (-22.58%) 43.00 43.00 - 48.00 0 times
Wed 24 June 2026 62.00 (24%) 55.00 55.00 - 63.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMU are -6.5 and 64.5

Weekly Target 1-28
Weekly Target 215
Weekly Target 343
Weekly Target 486
Weekly Target 5114

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Thu 09 July 2026 58.00 (-9.38%) 66.00 0.00 - 71.00 0 times
Thu 02 July 2026 64.00 (-3.03%) 37.00 0.00 - 79.00 0 times
Fri 26 June 2026 66.00 (-2.94%) 53.00 43.00 - 66.00 0 times
Thu 18 June 2026 68.00 (7.94%) 81.00 52.00 - 87.00 0 times
Fri 12 June 2026 63.00 (1.61%) 43.00 43.00 - 84.00 0 times
Fri 05 June 2026 62.00 (-13.89%) 63.00 40.00 - 75.00 0 times
Fri 29 May 2026 72.00 (-4%) 80.00 50.00 - 92.00 0 times
Fri 22 May 2026 75.00 (-2.6%) 50.00 45.00 - 88.00 0 times
Fri 15 May 2026 77.00 (35.09%) 51.00 35.00 - 77.00 0 times
Fri 08 May 2026 57.00 (-24%) 71.00 46.00 - 76.00 0 times
Fri 01 May 2026 75.00 (36.36%) 65.00 41.00 - 86.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMU are -10.5 and 68.5

Monthly Target 1-33.33
Monthly Target 212.33
Monthly Target 345.666666666667
Monthly Target 491.33
Monthly Target 5124.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 09 July 2026 58.00 (-13.43%) 73.00 0.00 - 79.00 0 times
Tue 30 June 2026 67.00 (-6.94%) 63.00 0.00 - 87.00 0 times
Fri 29 May 2026 72.00 (26.32%) 56.00 35.00 - 92.00 0 times
Thu 30 April 2026 57.00 (-8.06%) 55.00 0.00 - 93.00 0 times
Tue 31 March 2026 62.00 (-18.42%) 52.00 0.00 - 90.00 0 times
Fri 27 February 2026 76.00 (15.15%) 71.00 0.00 - 83.00 0 times
Fri 30 January 2026 66.00 (-25.84%) 77.00 0.00 - 91.00 0 times
Wed 31 December 2025 89.00 (17.11%) 94.00 0.00 - 131.00 0 times
Fri 28 November 2025 76.00 (-7.32%) 77.00 41.00 - 89.00 0 times
Fri 31 October 2025 82.00 (17.14%) 83.00 19.00 - 93.00 0 times
Tue 30 September 2025 70.00 (-30.69%) 84.00 49.00 - 96.00 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BDMU are -17.5 and 75.5

Yearly Target 1-42.67
Yearly Target 27.67
Yearly Target 350.333333333333
Yearly Target 4100.67
Yearly Target 5143.33

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Thu 09 July 2026 58.00 (-34.83%) 77.00 0.00 - 93.00 0 times
Wed 31 December 2025 89.00 (8.54%) 94.00 0.00 - 131.00 0 times
Tue 31 December 2024 82.00 (-12.77%) 67.00 21.00 - 185.00 0 times
Fri 29 December 2023 94.00 (141.03%) 57.00 22.00 - 117.00 0 times
Fri 30 December 2022 39.00 (-63.89%) 92.00 19.00 - 172.00 0 times
Fri 31 December 2021 108.00 (30.12%) 61.00 15.00 - 117.00 0 times
Thu 31 December 2020 83.00 (-17.82%) 96.00 4.00 - 110.00 0 times
Tue 31 December 2019 101.00 (14.77%) 40.00 1.00 - 130.00 0 times
Mon 31 December 2018 88.00 (-50.84%) 133.00 9.00 - 209.00 0 times
Wed 27 December 2017 179.00 (-5.29%) 167.00 64.00 - 232.00 0 times
Fri 30 December 2016 189.00 (0%) 76.00 26.00 - 261.00 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 42, while middle bands are at 53 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMU stock. Volume based technical analysis of BarchartMarket BDMU stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMU

DMA (daily moving average) of Barchart Market BDMU

DMA period DMA value
5 day DMA 61
12 day DMA 59.58
20 day DMA 64.35
35 day DMA 67
50 day DMA 67.24
100 day DMA 66.69
150 day DMA 69.27
200 day DMA 70.12

EMA (exponential moving average) of Barchart Market BDMU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3460.0165.02
12 day EMA61.6162.2764.5
20 day EMA63.2563.865.25
35 day EMA64.9865.3966.3
50 day EMA66.6667.0167.7

SMA (simple moving average) of Barchart Market BDMU

SMA period SMA current SMA prev SMA prev2
5 day SMA6164.868.2
12 day SMA59.5859.8361.33
20 day SMA64.3565.6565.85
35 day SMA6766.9167.69
50 day SMA67.2467.567.6
100 day SMA66.6966.9467.07
150 day SMA69.2769.3969.43
200 day SMA70.1270.270.31

Videos related to: BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top