Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMU
- BDMU Experts view
- Tomorrow's Movement BDMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 61.5 and 78.5
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 64.333333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 81.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-15.66%) | 53.00 | 53.00 - 70.00 | 0 times | Wed 18 February 2026 | 83.00 (38.33%) | 74.00 | 74.00 - 83.00 | 0 times | Tue 17 February 2026 | 60.00 (20%) | 45.00 | 45.00 - 60.00 | 0 times | Fri 13 February 2026 | 50.00 (0%) | 41.00 | 41.00 - 50.00 | 0 times | Fri 13 February 2026 | 50.00 (-32.43%) | 41.00 | 41.00 - 50.00 | 0 times | Thu 12 February 2026 | 74.00 (-10.84%) | 58.00 | 58.00 - 74.00 | 0 times | Wed 11 February 2026 | 83.00 (31.75%) | 66.00 | 66.00 - 83.00 | 0 times | Tue 10 February 2026 | 63.00 (53.66%) | 0.00 | 0.00 - 63.00 | 0 times | Mon 09 February 2026 | 41.00 (36.67%) | 34.00 | 34.00 - 41.00 | 0 times | Fri 06 February 2026 | 30.00 (-34.78%) | 20.00 | 20.00 - 30.00 | 0 times | Thu 05 February 2026 | 46.00 (-28.13%) | 36.00 | 36.00 - 47.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMU are 57.5 and 95.5
| Weekly Target 1 | 28 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (40%) | 45.00 | 45.00 - 83.00 | 0 times | Fri 13 February 2026 | 50.00 (0%) | 41.00 | 41.00 - 50.00 | 0 times | Fri 13 February 2026 | 50.00 (66.67%) | 34.00 | 0.00 - 83.00 | 0 times | Fri 06 February 2026 | 30.00 (-54.55%) | 71.00 | 20.00 - 77.00 | 0 times | Fri 30 January 2026 | 66.00 (-2.94%) | 60.00 | 60.00 - 87.00 | 0 times | Fri 23 January 2026 | 68.00 (0%) | 82.00 | 0.00 - 87.00 | 0 times | Fri 16 January 2026 | 68.00 (0%) | 80.00 | 0.00 - 87.00 | 0 times | Fri 09 January 2026 | 68.00 (-25.27%) | 56.00 | 44.00 - 73.00 | 0 times | Fri 02 January 2026 | 91.00 (-30%) | 120.00 | 77.00 - 129.00 | 0 times | Fri 26 December 2025 | 130.00 (66.67%) | 49.00 | 0.00 - 131.00 | 0 times | Fri 19 December 2025 | 78.00 (8.33%) | 62.00 | 0.00 - 90.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMU are -6.5 and 76.5
| Monthly Target 1 | -32 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 134 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (6.06%) | 71.00 | 0.00 - 83.00 | 0 times | Fri 30 January 2026 | 66.00 (-25.84%) | 77.00 | 0.00 - 91.00 | 0 times | Wed 31 December 2025 | 89.00 (17.11%) | 94.00 | 0.00 - 131.00 | 0 times | Fri 28 November 2025 | 76.00 (-7.32%) | 77.00 | 41.00 - 89.00 | 0 times | Fri 31 October 2025 | 82.00 (17.14%) | 83.00 | 19.00 - 93.00 | 0 times | Tue 30 September 2025 | 70.00 (-30.69%) | 84.00 | 49.00 - 96.00 | 0 times | Fri 29 August 2025 | 101.00 (55.38%) | 60.00 | 23.00 - 105.00 | 0 times | Thu 31 July 2025 | 65.00 (-19.75%) | 102.00 | 46.00 - 112.00 | 0 times | Mon 30 June 2025 | 81.00 (-18.18%) | 58.00 | 36.00 - 108.00 | 0 times | Fri 30 May 2025 | 99.00 (20.73%) | 69.00 | 25.00 - 100.00 | 0 times | Wed 30 April 2025 | 82.00 (74.47%) | 73.00 | 8.00 - 96.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BDMU are -10.5 and 80.5
| Yearly Target 1 | -37.33 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 144.67 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.00 (-21.35%) | 77.00 | 0.00 - 91.00 | 0 times | Wed 31 December 2025 | 89.00 (8.54%) | 94.00 | 0.00 - 131.00 | 0 times | Tue 31 December 2024 | 82.00 (-12.77%) | 67.00 | 21.00 - 185.00 | 0 times | Fri 29 December 2023 | 94.00 (141.03%) | 57.00 | 22.00 - 117.00 | 0 times | Fri 30 December 2022 | 39.00 (-63.89%) | 92.00 | 19.00 - 172.00 | 0 times | Fri 31 December 2021 | 108.00 (30.12%) | 61.00 | 15.00 - 117.00 | 0 times | Thu 31 December 2020 | 83.00 (-17.82%) | 96.00 | 4.00 - 110.00 | 0 times | Tue 31 December 2019 | 101.00 (14.77%) | 40.00 | 1.00 - 130.00 | 0 times | Mon 31 December 2018 | 88.00 (-50.84%) | 133.00 | 9.00 - 209.00 | 0 times | Wed 27 December 2017 | 179.00 (-5.29%) | 167.00 | 64.00 - 232.00 | 0 times | Fri 30 December 2016 | 189.00 (0%) | 76.00 | 26.00 - 261.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BDMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BDMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 15 points
Upper Bollinger band is at 94 and lower is at 36, while middle bands are at 51 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BDMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMU stock. Volume based technical analysis of BarchartMarket BDMU stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMU
DMA (daily moving average) of Barchart Market BDMU
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 59.5 |
| 20 day DMA | 64.6 |
| 35 day DMA | 67.37 |
| 50 day DMA | 72.88 |
| 100 day DMA | 72.51 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Barchart Market BDMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 66.48 | 58.22 |
| 12 day EMA | 64.64 | 63.66 | 60.14 |
| 20 day EMA | 65.09 | 64.57 | 62.63 |
| 35 day EMA | 68.38 | 68.28 | 67.41 |
| 50 day EMA | 72.04 | 72.12 | 71.68 |
SMA (simple moving average) of Barchart Market BDMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.4 | 63.4 |
| 12 day SMA | 59.5 | 59.17 | 58.58 |
| 20 day SMA | 64.6 | 63.85 | 62.8 |
| 35 day SMA | 67.37 | 68 | 69.31 |
| 50 day SMA | 72.88 | 73.22 | 73.34 |
| 100 day SMA | 72.51 | 72.77 | 72.78 |
| 150 day SMA | 73.85 | 73.88 | 73.69 |
| 200 day SMA | 73.25 | 73.26 | 73.21 |
Videos related to: BarchartMarket BDMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
