ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3370.83 and 3475.07

Intraday Target 13346.34
Intraday Target 23395.31
Intraday Target 33450.58
Intraday Target 43499.55
Intraday Target 53554.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 3444.28 (-0.24%) 3452.73 3401.61 - 3505.85 0 times
Mon 15 June 2026 3452.73 (3.26%) 3343.65 3343.65 - 3511.96 0 times
Fri 12 June 2026 3343.65 (6.22%) 3147.75 3147.75 - 3352.78 0 times
Thu 11 June 2026 3147.75 (-0.99%) 3183.93 3033.44 - 3278.32 0 times
Wed 10 June 2026 3179.37 (-0.63%) 3204.17 3118.94 - 3235.30 0 times
Tue 09 June 2026 3199.52 (-4.74%) 3363.75 3164.35 - 3384.52 0 times
Mon 08 June 2026 3358.79 (-0.6%) 3384.18 3248.33 - 3384.18 0 times
Fri 05 June 2026 3379.18 (-6.44%) 3617.18 3355.81 - 3636.52 0 times
Thu 04 June 2026 3611.86 (0.42%) 3598.33 3564.20 - 3678.22 0 times
Wed 03 June 2026 3596.92 (-2.5%) 3689.25 3582.76 - 3692.13 0 times
Tue 02 June 2026 3689.25 (0.4%) 3674.51 3652.58 - 3776.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3393.97 and 3562.28

Weekly Target 13264.99
Weekly Target 23354.63
Weekly Target 33433.2966666667
Weekly Target 43522.94
Weekly Target 53601.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 3444.28 (3.01%) 3343.65 3343.65 - 3511.96 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (5.8%) 3731.98 3548.33 - 4035.64 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2867.28 and 3610.45

Monthly Target 12674.94
Monthly Target 23059.61
Monthly Target 33418.11
Monthly Target 43802.78
Monthly Target 54161.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 3444.28 (-7.03%) 3704.83 3033.44 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1739.6 and 4694.67

Yearly Target 11171.37
Yearly Target 22307.83
Yearly Target 34126.4433333333
Yearly Target 45262.9
Yearly Target 57081.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 3444.28 (-0.09%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3429.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3364.09

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3539 and price is deviating by 201 points

Upper Bollinger band is at 3940 and lower is at 3137, while middle bands are at 3338 and 3739

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3313.56
12 day DMA 3423.15
20 day DMA 3538.24
35 day DMA 3672.2
50 day DMA 3706.97
100 day DMA 3904.73
150 day DMA 3648.87
200 day DMA 3289.99

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3377.893344.73290.69
12 day EMA3429.643426.983422.3
20 day EMA3509.023515.833522.47
35 day EMA3581.733589.823597.89
50 day EMA3659.363668.133676.92

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3313.563264.63245.82
12 day SMA3423.153444.863466.02
20 day SMA3538.243555.13571.79
35 day SMA3672.23679.223687.9
50 day SMA3706.973709.223711.38
100 day SMA3904.733913.523924.09
150 day SMA3648.873641.313633.96
200 day SMA3289.993282.193274.27

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top