ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2841.38 and 2964.18

Intraday Target 12745.49
Intraday Target 22814.46
Intraday Target 32868.2866666667
Intraday Target 42937.26
Intraday Target 52991.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2883.44 (2.72%) 2807.17 2799.31 - 2922.11 0 times
Thu 04 December 2025 2807.17 (-2.43%) 2862.30 2779.29 - 2891.60 0 times
Wed 03 December 2025 2877.19 (0.38%) 2866.35 2842.77 - 2912.35 0 times
Tue 02 December 2025 2866.35 (-0.74%) 2887.79 2794.92 - 2887.79 0 times
Mon 01 December 2025 2887.79 (3.46%) 2791.16 2787.35 - 2901.36 0 times
Fri 28 November 2025 2791.16 (6.63%) 2617.52 2617.52 - 2794.43 0 times
Wed 26 November 2025 2617.52 (3.83%) 2520.94 2520.75 - 2621.33 0 times
Tue 25 November 2025 2520.94 (1.31%) 2488.28 2488.28 - 2547.36 0 times
Mon 24 November 2025 2488.28 (0.8%) 2468.55 2443.60 - 2503.90 0 times
Fri 21 November 2025 2468.55 (-0.78%) 2488.08 2378.41 - 2498.04 0 times
Thu 20 November 2025 2488.08 (-1.06%) 2514.79 2469.72 - 2550.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2831.37 and 2974.19

Weekly Target 12718.79
Weekly Target 22801.12
Weekly Target 32861.6133333333
Weekly Target 42943.94
Weekly Target 53004.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times
Fri 21 November 2025 2468.55 (-1.5%) 2506.05 2378.41 - 2582.03 0 times
Fri 14 November 2025 2506.05 (6.34%) 2362.50 2362.50 - 2688.23 0 times
Fri 07 November 2025 2356.62 (0.22%) 2346.14 2274.41 - 2384.91 0 times
Fri 31 October 2025 2351.56 (-0.88%) 2372.36 2222.41 - 2391.84 0 times
Fri 24 October 2025 2372.36 (-3.03%) 2446.48 2286.13 - 2520.01 0 times
Fri 17 October 2025 2446.48 (6.05%) 2306.98 2306.98 - 2623.77 0 times
Fri 10 October 2025 2306.98 (-1.5%) 2342.04 2280.76 - 2439.20 0 times
Fri 03 October 2025 2342.04 (2.81%) 2278.12 2244.62 - 2359.61 0 times
Fri 26 September 2025 2278.12 (8.62%) 2097.26 2097.26 - 2289.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2831.37 and 2974.19

Monthly Target 12718.79
Monthly Target 22801.12
Monthly Target 32861.6133333333
Monthly Target 42943.94
Monthly Target 53004.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 2131.34 and 3674.21

Yearly Target 1852.06
Yearly Target 21867.75
Yearly Target 32394.93
Yearly Target 43410.62
Yearly Target 53937.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2883.44 (91.53%) 1468.01 1379.24 - 2922.11 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2727.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is strongly bullish. It has broken a strong resistance of 2460 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2616 and price is deviating by 168 points

Upper Bollinger band is at 2950 and lower is at 2281, while middle bands are at 2449 and 2783

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2864.39
12 day DMA 2684.27
20 day DMA 2615.37
35 day DMA 2512.23
50 day DMA 2458.8
100 day DMA 2202.62
150 day DMA 2033.73
200 day DMA 1927.55

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.952803.212801.23
12 day EMA2727.432699.082679.43
20 day EMA2646.422621.482601.94
35 day EMA2552.062532.552516.38
50 day EMA2470.432453.582439.15

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2864.392845.932808
12 day SMA2684.272652.12627.08
20 day SMA2615.372588.272565.15
35 day SMA2512.232501.522491.94
50 day SMA2458.82444.72431.73
100 day SMA2202.6221922181.81
150 day SMA2033.732025.442017.57
200 day SMA1927.551921.191915.21

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top