ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4142.57 and 4416.11

Intraday Target 14082.4
Intraday Target 24202.74
Intraday Target 34355.9366666667
Intraday Target 44476.28
Intraday Target 54629.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 4323.09 (-4.13%) 4509.13 4235.59 - 4509.13 0 times
Thu 15 January 2026 4509.13 (1.05%) 4462.15 4208.98 - 4533.69 0 times
Wed 14 January 2026 4462.15 (5.85%) 4215.72 4215.72 - 4500.00 0 times
Tue 13 January 2026 4215.72 (1.54%) 4154.83 4079.34 - 4351.80 0 times
Mon 12 January 2026 4151.61 (7.16%) 3874.07 3874.07 - 4213.37 0 times
Fri 09 January 2026 3874.07 (5.59%) 3669.14 3669.14 - 3925.29 0 times
Thu 08 January 2026 3669.14 (-3.18%) 3789.69 3592.28 - 3851.56 0 times
Wed 07 January 2026 3789.69 (-4.23%) 3956.98 3716.55 - 4028.07 0 times
Tue 06 January 2026 3956.98 (5.72%) 3743.01 3697.99 - 3977.53 0 times
Mon 05 January 2026 3743.01 (7.94%) 3467.52 3467.52 - 3796.63 0 times
Fri 02 January 2026 3467.52 (0.58%) 3447.41 3447.41 - 3622.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 4098.58 and 4758.2

Weekly Target 13584
Weekly Target 23953.54
Weekly Target 34243.6166666667
Weekly Target 44613.16
Weekly Target 54903.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times
Fri 21 November 2025 2468.55 (-1.5%) 2506.05 2378.41 - 2582.03 0 times
Fri 14 November 2025 2506.05 (6.34%) 2362.50 2362.50 - 2688.23 0 times
Fri 07 November 2025 2356.62 (0.22%) 2346.14 2274.41 - 2384.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3885.25 and 4971.53

Monthly Target 13015.12
Monthly Target 23669.1
Monthly Target 34101.3966666667
Monthly Target 44755.38
Monthly Target 55187.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 4323.09 (25.4%) 3447.41 3447.41 - 4533.69 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3885.25 and 4971.53

Yearly Target 13015.12
Yearly Target 23669.1
Yearly Target 34101.3966666667
Yearly Target 44755.38
Yearly Target 55187.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 4323.09 (25.4%) 3447.41 3447.41 - 4533.69 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4041.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4231.35

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3772 and price is deviating by 384 points

Upper Bollinger band is at 4539 and lower is at 3004, while middle bands are at 3388 and 4155

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 4332.34
12 day DMA 3967.46
20 day DMA 3771.27
35 day DMA 3416.99
50 day DMA 3137.15
100 day DMA 2675.82
150 day DMA 2396.94
200 day DMA 2200.31

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA4290.124273.644155.91
12 day EMA4041.063989.83895.41
20 day EMA3821.563768.793690.89
35 day EMA3495.983447.283384.77
50 day EMA3191.283145.13089.45

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA4332.344242.544074.54
12 day SMA3967.463924.263835.2
20 day SMA3771.273718.453647.59
35 day SMA3416.993365.53307.76
50 day SMA3137.153096.873053.72
100 day SMA2675.822651.912625.65
150 day SMA2396.942379.772360.99
200 day SMA2200.312186.992172.79

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top