ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3688.01 and 3982.68

Intraday Target 13448.18
Intraday Target 23633.17
Intraday Target 33742.85
Intraday Target 43927.84
Intraday Target 54037.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (5.58%) 3616.35 3557.86 - 3852.53 0 times
Tue 17 February 2026 3616.35 (-5.69%) 3834.71 3544.92 - 3834.71 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (2.99%) 3723.43 3666.01 - 3897.46 0 times
Thu 12 February 2026 3723.43 (-9.69%) 4129.05 3670.89 - 4129.05 0 times
Wed 11 February 2026 4122.77 (4.56%) 3949.17 3949.17 - 4229.00 0 times
Tue 10 February 2026 3943.13 (-2.1%) 4033.87 3907.71 - 4058.93 0 times
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times
Thu 05 February 2026 3745.80 (-9.1%) 4120.89 3503.66 - 4384.03 0 times
Wed 04 February 2026 4120.89 (1.31%) 4067.43 4065.91 - 4491.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3527.74 and 3835.35

Weekly Target 13430.93
Weekly Target 23624.54
Weekly Target 33738.5366666667
Weekly Target 43932.15
Weekly Target 54046.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (-0.43%) 3834.71 3544.92 - 3852.53 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2791.82 and 4155.05

Monthly Target 12449.71
Monthly Target 23133.93
Monthly Target 33812.9366666667
Monthly Target 44497.16
Monthly Target 55176.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (-0.43%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3473.44 and 6289.79

Yearly Target 11480.96
Yearly Target 22649.56
Yearly Target 34297.31
Yearly Target 45465.91
Yearly Target 57113.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3818.16 (10.75%) 3447.41 3128.71 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3940.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4291 and price is deviating by 680 points

Upper Bollinger band is at 5650 and lower is at 2932, while middle bands are at 3611 and 4970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3765.47
12 day DMA 3884.63
20 day DMA 4290.42
35 day DMA 4182.52
50 day DMA 3896.76
100 day DMA 3177.78
150 day DMA 2767.33
200 day DMA 2499.49

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3798.7237893875.31
12 day EMA3940.723962.994025.99
20 day EMA4027.554049.584095.16
35 day EMA3940.493947.693967.2
50 day EMA3799.153798.373805.8

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3765.473826.393891.75
12 day SMA3884.633879.83897.98
20 day SMA4290.424326.744376.97
35 day SMA4182.524171.724176.1
50 day SMA3896.763878.063861.88
100 day SMA3177.783161.383146.81
150 day SMA2767.332754.022741.83
200 day SMA2499.492488.62478.65

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top