ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3695.8 and 3826.42

Intraday Target 13588.37
Intraday Target 23672.6
Intraday Target 33718.99
Intraday Target 43803.22
Intraday Target 53849.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 3756.83 (1.16%) 3713.86 3634.76 - 3765.38 0 times
Thu 23 April 2026 3713.86 (-3.01%) 3834.37 3651.12 - 3853.75 0 times
Wed 22 April 2026 3829.10 (1.79%) 3761.91 3761.91 - 3867.67 0 times
Tue 21 April 2026 3761.91 (-4.43%) 3936.42 3750.73 - 3944.33 0 times
Mon 20 April 2026 3936.42 (-2.2%) 4025.04 3872.80 - 4025.04 0 times
Fri 17 April 2026 4025.04 (3.99%) 3870.75 3829.34 - 4092.52 0 times
Thu 16 April 2026 3870.75 (-1.15%) 3915.96 3847.41 - 3983.15 0 times
Wed 15 April 2026 3915.96 (0.12%) 3911.32 3854.24 - 3989.74 0 times
Tue 14 April 2026 3911.32 (5.25%) 3721.58 3721.58 - 3921.63 0 times
Mon 13 April 2026 3716.18 (-0.85%) 3756.52 3580.56 - 3756.52 0 times
Fri 10 April 2026 3748.14 (0.12%) 3749.25 3675.04 - 3775.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3500.66 and 3890.94

Weekly Target 13415.26
Weekly Target 23586.05
Weekly Target 33805.5433333333
Weekly Target 43976.33
Weekly Target 54195.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3578 and 4271.36

Monthly Target 13056.14
Monthly Target 23406.49
Monthly Target 33749.5033333333
Monthly Target 44099.85
Monthly Target 54442.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3756.83 (2.59%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3373.41 and 6328.48

Yearly Target 11275.56
Yearly Target 22516.19
Yearly Target 34230.6266666667
Yearly Target 45471.26
Yearly Target 57185.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 3756.83 (8.98%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3792.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3802.8

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3724 and price is deviating by 162 points

Upper Bollinger band is at 4048 and lower is at 3401, while middle bands are at 3563 and 3886

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3799.62
12 day DMA 3827.43
20 day DMA 3724
35 day DMA 3801.27
50 day DMA 3880.21
100 day DMA 3816.86
150 day DMA 3330.92
200 day DMA 2974.03

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3788.863804.883850.39
12 day EMA3792.863799.413814.96
20 day EMA3786.153789.243797.17
35 day EMA3828.433832.653839.64
50 day EMA3876.893881.793888.64

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3799.623853.273884.64
12 day SMA3827.433821.653805.08
20 day SMA37243702.013693.66
35 day SMA3801.273817.763841.8
50 day SMA3880.213885.633886.56
100 day SMA3816.863804.53792.24
150 day SMA3330.923319.823308.78
200 day SMA2974.032964.082954.39

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top