ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3929.78 and 4202.24

Intraday Target 13707.58
Intraday Target 23879.52
Intraday Target 33980.04
Intraday Target 44151.98
Intraday Target 54252.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 4051.46 (6.06%) 3819.87 3808.10 - 4080.56 0 times
Thu 19 February 2026 3819.87 (0.04%) 3818.16 3757.56 - 3901.85 0 times
Wed 18 February 2026 3818.16 (5.58%) 3616.35 3557.86 - 3852.53 0 times
Tue 17 February 2026 3616.35 (-5.69%) 3834.71 3544.92 - 3834.71 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (2.99%) 3723.43 3666.01 - 3897.46 0 times
Thu 12 February 2026 3723.43 (-9.69%) 4129.05 3670.89 - 4129.05 0 times
Wed 11 February 2026 4122.77 (4.56%) 3949.17 3949.17 - 4229.00 0 times
Tue 10 February 2026 3943.13 (-2.1%) 4033.87 3907.71 - 4058.93 0 times
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3798.19 and 4333.83

Weekly Target 13356.67
Weekly Target 23704.07
Weekly Target 33892.3133333333
Weekly Target 44239.71
Weekly Target 54427.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3590.09 and 4953.32

Monthly Target 12527.47
Monthly Target 23289.47
Monthly Target 33890.7033333333
Monthly Target 44652.7
Monthly Target 55253.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4051.46 (5.66%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3590.09 and 6406.44

Yearly Target 11558.73
Yearly Target 22805.09
Yearly Target 34375.0766666667
Yearly Target 45621.44
Yearly Target 57191.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 4051.46 (17.52%) 3447.41 3128.71 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3942.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3981.81

Tomorrow's movement Prediction of S P SGSA is strongly bullish. It has broken a strong resistance of 3713 and is expected to move up further.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4202 and price is deviating by 662 points

Upper Bollinger band is at 5525 and lower is at 2879, while middle bands are at 3540 and 4863

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3828.11
12 day DMA 3858.22
20 day DMA 4201.31
35 day DMA 4200.21
50 day DMA 3937.73
100 day DMA 3212.89
150 day DMA 2794.51
200 day DMA 2522.92

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3887.663805.773798.72
12 day EMA39423922.13940.68
20 day EMA4011.584007.384027.11
35 day EMA3930.843923.743929.85
50 day EMA3841.043832.453832.96

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3828.113784.763765.47
12 day SMA3858.2238643884.63
20 day SMA4201.314246.134290.42
35 day SMA4200.214182.954182.52
50 day SMA3937.733916.123896.76
100 day SMA3212.893194.43177.78
150 day SMA2794.512780.112767.33
200 day SMA2522.922510.572499.49

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top