ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2731.64 and 2852.49

Intraday Target 12707.4
Intraday Target 22755.87
Intraday Target 32828.25
Intraday Target 42876.72
Intraday Target 52949.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 2804.34 (-2.83%) 2885.93 2779.78 - 2900.63 0 times
Tue 14 July 2026 2885.93 (1.95%) 2830.66 2792.48 - 2929.68 0 times
Mon 13 July 2026 2830.66 (-5.48%) 2937.74 2820.31 - 2937.74 0 times
Tue 07 July 2026 2994.62 (-1.6%) 3043.45 2965.33 - 3052.24 0 times
Mon 06 July 2026 3043.45 (2.07%) 2981.64 2981.64 - 3111.32 0 times
Thu 02 July 2026 2981.64 (0.91%) 2954.63 2901.12 - 3053.22 0 times
Wed 01 July 2026 2954.63 (0.98%) 2925.87 2813.47 - 3003.66 0 times
Tue 30 June 2026 2925.87 (2.2%) 2862.89 2788.08 - 2972.90 0 times
Mon 29 June 2026 2862.89 (-1.75%) 2913.76 2825.68 - 2913.76 0 times
Fri 26 June 2026 2913.77 (1.49%) 2870.99 2741.94 - 2929.19 0 times
Thu 25 June 2026 2870.99 (0.49%) 2856.98 2774.41 - 2902.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2713.08 and 2871.04

Weekly Target 12682.66
Weekly Target 22743.5
Weekly Target 32840.62
Weekly Target 42901.46
Weekly Target 52998.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 2804.34 (-6.35%) 2937.74 2779.78 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (5.8%) 3731.98 3548.33 - 4035.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2626.29 and 2957.83

Monthly Target 12566.94
Monthly Target 22685.64
Monthly Target 32898.48
Monthly Target 43017.18
Monthly Target 53230.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2804.34 (-4.15%) 2925.87 2779.78 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1171.58 and 4374.7

Yearly Target 1627.33
Yearly Target 21715.83
Yearly Target 33830.4466666667
Yearly Target 44918.95
Yearly Target 57033.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 2804.34 (-18.65%) 3447.41 2741.94 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2960.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.98

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3067 and price is deviating by 219 points

Upper Bollinger band is at 3504 and lower is at 2629, while middle bands are at 2848 and 3285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2911.8
12 day DMA 2910.48
20 day DMA 3066.14
35 day DMA 3286.55
50 day DMA 3457.21
100 day DMA 3663.84
150 day DMA 3702.57
200 day DMA 3369.28

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2881.022919.352936.06
12 day EMA2960.742989.173007.93
20 day EMA3060.623087.583108.8
35 day EMA3237.783263.33285.52
50 day EMA3423.553448.813471.77

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2911.82947.262961
12 day SMA2910.482931.062959.38
20 day SMA3066.143084.893100.57
35 day SMA3286.553311.283336.87
50 day SMA3457.213473.143489.22
100 day SMA3663.843675.233686.65
150 day SMA3702.573701.323698.89
200 day SMA3369.283365.753361.78

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top