ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3322.16 and 3637.74

Intraday Target 13242.63
Intraday Target 23401.69
Intraday Target 33558.2133333333
Intraday Target 43717.27
Intraday Target 53873.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (-4.15%) 3714.74 3399.16 - 3714.74 0 times
Wed 01 April 2026 3714.74 (1.44%) 3658.15 3613.28 - 3723.38 0 times
Tue 31 March 2026 3662.10 (6.28%) 3445.75 3374.02 - 3681.15 0 times
Mon 30 March 2026 3445.75 (1.11%) 3408.00 3307.37 - 3509.52 0 times
Fri 27 March 2026 3408.00 (2.74%) 3317.08 3296.14 - 3494.87 0 times
Thu 26 March 2026 3317.09 (-6.48%) 3546.92 3276.12 - 3546.92 0 times
Wed 25 March 2026 3546.92 (4.42%) 3396.92 3396.92 - 3652.34 0 times
Tue 24 March 2026 3396.92 (0.31%) 3386.47 3230.95 - 3453.61 0 times
Mon 23 March 2026 3386.47 (-13.22%) 3401.56 2989.99 - 3463.13 0 times
Tue 17 March 2026 3902.39 (-0.94%) 3939.55 3834.22 - 4041.01 0 times
Mon 16 March 2026 3939.55 (-0.81%) 3971.82 3771.48 - 3995.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3434.06 and 3850.07

Weekly Target 13114.49
Weekly Target 23337.61
Weekly Target 33530.4966666667
Weekly Target 43753.62
Weekly Target 53946.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3317.84 and 3642.06

Monthly Target 13236.87
Monthly Target 23398.81
Monthly Target 33561.0933333333
Monthly Target 43723.03
Monthly Target 53885.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (-2.77%) 3658.15 3399.16 - 3723.38 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3275.37 and 6230.44

Yearly Target 11210.19
Yearly Target 22385.47
Yearly Target 34165.2633333333
Yearly Target 45340.54
Yearly Target 57120.33

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3560.74 (3.29%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3652.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3818 and price is deviating by 320 points

Upper Bollinger band is at 4458 and lower is at 3179, while middle bands are at 3499 and 4138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3558.27
12 day DMA 3604.37
20 day DMA 3817.8
35 day DMA 3923.49
50 day DMA 4108.06
100 day DMA 3622.6
150 day DMA 3153.23
200 day DMA 2824.72

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3583.543594.943535.05
12 day EMA3652.713669.433661.19
20 day EMA3762.263783.463790.69
35 day EMA3919.673940.83954.11
50 day EMA4072.624093.54108.95

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3558.273509.543475.97
12 day SMA3604.373653.973692.45
20 day SMA3817.83856.453898.47
35 day SMA3923.493936.833938.14
50 day SMA4108.064123.34139.19
100 day SMA3622.63610.093596.46
150 day SMA3153.233142.373130.16
200 day SMA2824.722815.652805.54

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top