ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3784.62 and 4075.88

Intraday Target 13722.21
Intraday Target 23847.02
Intraday Target 34013.4733333333
Intraday Target 44138.28
Intraday Target 54304.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-4.43%) 4155.85 3888.67 - 4179.93 0 times
Thu 12 March 2026 4155.86 (-0.49%) 4176.51 4106.44 - 4280.51 0 times
Wed 11 March 2026 4176.51 (-4.53%) 4374.60 4131.34 - 4379.88 0 times
Tue 10 March 2026 4374.61 (6%) 4127.09 4127.09 - 4413.33 0 times
Mon 09 March 2026 4127.10 (0.25%) 4116.74 3891.60 - 4162.35 0 times
Fri 06 March 2026 4116.74 (2.53%) 4012.74 3998.53 - 4157.71 0 times
Thu 05 March 2026 4015.13 (-1.15%) 4061.71 3939.45 - 4186.52 0 times
Wed 04 March 2026 4061.71 (-0.35%) 4075.83 4009.03 - 4246.33 0 times
Tue 03 March 2026 4075.83 (-5.95%) 4338.52 3820.31 - 4472.41 0 times
Mon 02 March 2026 4333.74 (-4.86%) 4555.22 4236.08 - 4714.35 0 times
Fri 27 February 2026 4555.22 (6.52%) 4276.56 4276.56 - 4626.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3667.92 and 4192.58

Weekly Target 13566.61
Weekly Target 23769.22
Weekly Target 34091.2733333333
Weekly Target 44293.88
Weekly Target 54615.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3449.05 and 4343.09

Monthly Target 13274.79
Monthly Target 23623.3
Monthly Target 34168.8266666667
Monthly Target 44517.34
Monthly Target 55062.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (-12.81%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3550.27 and 6366.62

Yearly Target 11532.18
Yearly Target 22752
Yearly Target 34348.53
Yearly Target 45568.35
Yearly Target 57164.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3971.82 (15.21%) 3447.41 3128.71 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4143.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4121 and price is deviating by 231 points

Upper Bollinger band is at 4583 and lower is at 3660, while middle bands are at 3890 and 4352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 4161.18
12 day DMA 4186.74
20 day DMA 4120.87
35 day DMA 4208.66
50 day DMA 4205.68
100 day DMA 3488.65
150 day DMA 3029.41
200 day DMA 2719.42

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA4113.474184.284198.49
12 day EMA4143.514174.714178.14
20 day EMA4142.064159.974160.4
35 day EMA4149.134159.574159.79
50 day EMA4150.264157.544157.61

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA4161.184190.164162.02
12 day SMA4186.744228.594240.87
20 day SMA4120.874114.014092.39
35 day SMA4208.664236.544252.25
50 day SMA4205.684195.24188.17
100 day SMA3488.653473.43457.86
150 day SMA3029.413015.433000.09
200 day SMA2719.422707.662694.82

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top