ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSA Historical charts - S&P GSCI Silver Index

Historical charts for Stock SGSA - Share S&P GSCI Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 3506.28
  • 12Day Average: 3304.7
  • 20Day Average: 3138.59
  • 50Day Average: 2727.56
  • 100Day Average: 2406.04
  • 150Day Average: 2197.04

SGSA Indicators & signals

Indicator MACD (12,26,9)

3323.68, 3081.51, 207.84
Indicator MACD is in positive zone

Indicator ADX (14)

86.5, 45.47, 3.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3440.43 3429.44 to 3989.25 -8.73% 0 times
26 Fri Dec 2025 3769.33 3500.24 to 3788.33 7.69% 0 times
24 Wed Dec 2025 3500.24 3426.02 to 3552.24 0.77% 0 times
23 Tue Dec 2025 3473.48 3347.90 to 3482.17 3.75% 0 times
22 Mon Dec 2025 3347.90 3295.36 to 3394.04 1.59% 0 times
19 Fri Dec 2025 3295.36 3149.17 to 3304.44 3.48% 0 times
18 Thu Dec 2025 3184.52 3159.91 to 3266.65 -2.51% 0 times
17 Wed Dec 2025 3266.65 3091.94 to 3279.78 5.65% 0 times
16 Tue Dec 2025 3091.94 3033.20 to 3134.03 -0.42% 0 times
15 Mon Dec 2025 3104.93 3027.68 to 3134.27 2.55% 0 times
12 Fri Dec 2025 3027.68 2985.84 to 3176.75 -4% 0 times
11 Thu Dec 2025 3153.90 2979.93 to 3159.17 6.16% 0 times

Technical analysis forecast of SGSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSA SGSA at this time. Stock is rising and might rise more.

It appears as if SGSA SGSA gave a large move recently.

Stock of SGSA (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSA stays above 3432.3, but if it comes below 3432.3, then a intra day sell could be more profitable.
If you take a sell trade below 3432.3, then use 3432.3 as stoploss and 3172.12 as target. However if you take a buy trade in SGSA, then use 3432.3 as stoploss and 3744.4 as target.

Tomorrow's movement Prediction of SGSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3532.35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

 

Back to top