ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSA Historical charts - S&P GSCI Silver Index

Historical charts for Stock SGSA - Share S&P GSCI Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 3696.7
  • 12Day Average: 3757.99
  • 20Day Average: 3842.05
  • 50Day Average: 3734.31
  • 100Day Average: 3976.31
  • 150Day Average: 3590.56

SGSA Indicators & signals

Indicator MACD (12,26,9)

3753.29, 3787.4, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 18.21, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3674.51 3619.38 to 3738.52 -0.82% 0 times
29 Fri May 2026 3704.83 3655.02 to 3756.59 -0.05% 0 times
28 Thu May 2026 3706.64 3516.84 to 3718.26 1.36% 0 times
27 Wed May 2026 3656.98 3605.22 to 3801.75 -2.23% 0 times
26 Tue May 2026 3740.52 3699.21 to 3841.06 0.53% 0 times
22 Fri May 2026 3720.65 3676.26 to 3777.58 -1.25% 0 times
21 Thu May 2026 3767.82 3650.87 to 3774.65 1.29% 0 times
20 Wed May 2026 3719.77 3585.69 to 3757.81 1.36% 0 times
19 Tue May 2026 3669.87 3587.15 to 3876.95 -2.95% 0 times
18 Mon May 2026 3781.44 3623.29 to 3837.15 -0.13% 0 times
15 Fri May 2026 3786.47 3721.92 to 4166.40 -9.12% 0 times
14 Thu May 2026 4166.40 4120.84 to 4363.67 -4.52% 0 times

Technical analysis forecast for SGSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSA SGSA at this time. Stock is falling and might fall more.

It appears as if SGSA SGSA gave a large move recently.

Stock of SGSA (SGSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSA is bearish for shortterm, and stock might move down till 3568.5 or till 3315.9. Use a stoploss of 3778.95 and if the stock hits stoploss, then it can shoot up till 3989.43

Tomorrow's movement Prediction of SGSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

 

Back to top