ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSA Historical charts - S&P GSCI Silver Index

Historical charts for Stock SGSA - Share S&P GSCI Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 2864.39
  • 12Day Average: 2684.27
  • 20Day Average: 2615.37
  • 50Day Average: 2458.8
  • 100Day Average: 2202.62
  • 150Day Average: 2033.73

SGSA Indicators & signals

Indicator MACD (12,26,9)

2727.44, 2601.63, 96.74
Indicator MACD is in positive zone

Indicator ADX (14)

38.83, 37.41, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2883.44 2799.31 to 2922.11 2.72% 0 times
04 Thu Dec 2025 2807.17 2779.29 to 2891.60 -2.43% 0 times
03 Wed Dec 2025 2877.19 2842.77 to 2912.35 0.38% 0 times
02 Tue Dec 2025 2866.35 2794.92 to 2887.79 -0.74% 0 times
01 Mon Dec 2025 2887.79 2787.35 to 2901.36 3.46% 0 times
28 Fri Nov 2025 2791.16 2617.52 to 2794.43 6.63% 0 times
26 Wed Nov 2025 2617.52 2520.75 to 2621.33 3.83% 0 times
25 Tue Nov 2025 2520.94 2488.28 to 2547.36 1.31% 0 times
24 Mon Nov 2025 2488.28 2443.60 to 2503.90 0.8% 0 times
21 Fri Nov 2025 2468.55 2378.41 to 2498.04 -0.78% 0 times
20 Thu Nov 2025 2488.08 2469.72 to 2550.04 -1.06% 0 times
19 Wed Nov 2025 2514.79 2480.95 to 2582.03 0.7% 0 times

Technical analysis forecast of SGSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSA SGSA at this time. Stock is rising and might rise more.

It appears as if SGSA SGSA gave a large move recently.

Stock of SGSA (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSA stays above 2814.2, but if it comes below 2814.2, then a intra day sell could be more profitable.
If you take a sell trade below 2814.2, then use 2814.2 as stoploss and 2647.01 as target. However if you take a buy trade in SGSA, then use 2814.2 as stoploss and 3014.9 as target.

Tomorrow's movement Prediction of SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSA is strongly bullish. It has broken a strong resistance of 2467 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

 

Back to top