ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSA Historical charts - S&P GSCI Silver Index

Historical charts for Stock SGSA - Share S&P GSCI Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 4491.99
  • 12Day Average: 4155.01
  • 20Day Average: 3905.55
  • 50Day Average: 3226.74
  • 100Day Average: 2729.23
  • 150Day Average: 2434.23

SGSA Indicators & signals

Indicator MACD (12,26,9)

4194, 3815.37, 329.31
Indicator MACD is in positive zone

Indicator ADX (14)

84.54, 33.41, 2.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4544.67 4501.70 to 4659.91 -1.65% 0 times
20 Tue Jan 2026 4620.89 4323.09 to 4675.53 6.89% 0 times
16 Fri Jan 2026 4323.09 4235.59 to 4509.13 -4.13% 0 times
15 Thu Jan 2026 4509.13 4208.98 to 4533.69 1.05% 0 times
14 Wed Jan 2026 4462.15 4215.72 to 4500.00 5.85% 0 times
13 Tue Jan 2026 4215.72 4079.34 to 4351.80 1.54% 0 times
12 Mon Jan 2026 4151.61 3874.07 to 4213.37 7.16% 0 times
09 Fri Jan 2026 3874.07 3669.14 to 3925.29 5.59% 0 times
08 Thu Jan 2026 3669.14 3592.28 to 3851.56 -3.18% 0 times
07 Wed Jan 2026 3789.69 3716.55 to 4028.07 -4.23% 0 times
06 Tue Jan 2026 3956.98 3697.99 to 3977.53 5.72% 0 times
05 Mon Jan 2026 3743.01 3467.52 to 3796.63 7.94% 0 times

Technical analysis forecast of SGSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSA SGSA at this time. Stock is rising and might rise more.

It appears as if SGSA SGSA gave a large move recently.

Stock of SGSA (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSA stays above 4367.9, but if it comes below 4367.9, then a intra day sell could be more profitable.
If you take a sell trade below 4367.9, then use 4367.9 as stoploss and 3959.61 as target. However if you take a buy trade in SGSA, then use 4367.9 as stoploss and 4857.8 as target.

Tomorrow's movement Prediction of SGSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSA Historical charts - Share S&P GSCI Silver Index

 

Back to top