Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell Analysis of S&P GSCI Silver Index SGSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 3769.33 | 3500.24 | 3788.33 | 3500.24 |
| 24 Wed Dec | 3500.24 | 3473.48 | 3552.24 | 3426.02 |
| 23 Tue Dec | 3473.48 | 3347.90 | 3482.17 | 3347.90 |
| 22 Mon Dec | 3347.90 | 3295.36 | 3394.04 | 3295.36 |
| 19 Fri Dec | 3295.36 | 3184.52 | 3304.44 | 3149.17 |
Stock of S&P GSCI Silver Index closed at 3769.33 and it opened at 3500.24
It moved inside a range of 3500.24 and 3788.33
52 week High is 3788.33 and 52 week Low is 1379.24
Financial Year High is 3788.33 and Low is 1379.24
This year High is 3788.33 and Low is 1379.24
S&P GSCI Silver Index SGSA Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 day returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 798.39, which is 26.87% with investment starting at 2970.94.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 126870 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 102.7 points on a day to day basis. This means that a total of approx 102.7 plus points of returns can be expected in a bullish day, and a total of 102.7 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
S&P GSCI Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index SGSA at this time.
It appears as if S&P GSCI Silver Index SGSA gave a large move recently.
Stock of S&P GSCI Silver Index (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Silver Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3680.2, for a target of 3367.1 or 3106.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8.2 HC: 0.5 LC: 7.7 OC: 8.2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.3
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 4 HC: 0.3 LC: 3.8 OC: 4
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3 HC: 1.4 LC: 1.6 OC: 3
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3.8
S&P GSCI Silver Index is moving towards a high expiry
S&P GSCI Silver Index SGSA Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 week returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 1462.35, which is 63.39% with investment starting at 2306.98.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 163390 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 146.8 points on a week to week basis. This means that a total of approx 146.8 plus points of returns can be expected in a bullish week, and a total of 146.8 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15 HC: 0.5 LC: 14.4 OC: 15
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 9.1
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 12.4 HC: 4.9 LC: 7.2 OC: 10.2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 4.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 14.4 HC: 0.1 LC: 14.2 OC: 13.2
S&P GSCI Silver Index is moving towards a high expiry
S&P GSCI Silver Index SGSA Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 month returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 2193.9, which is 139.26% with investment starting at 1575.43.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 239260 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 213 points on a month to month basis. This means that a total of approx 213 plus points of returns can be expected in a bullish month, and a total of 213 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 36.3 HC: 0.5 LC: 35.6 OC: 35.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 22.9 HC: 0.1 LC: 22.7 OC: 19.1
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 18.1 HC: 11.6 LC: 5.8 OC: 15.2
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.1 HC: 0.5 LC: 14.6 OC: 15.1
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 12.6 HC: 0.3 LC: 12.3 OC: 6.5
S&P GSCI Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


