Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell Analysis of S&P GSCI Silver Index SGSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2993.16 | 2949.95 | 3046.14 | 2949.95 |
| 02 Fri Oct | 2949.95 | 2987.06 | 3049.07 | 2930.17 |
| 01 Thu Oct | 2991.21 | 2957.32 | 3014.89 | 2942.38 |
| 30 Wed Sep | 2952.14 | 2985.98 | 3026.61 | 2950.43 |
| 29 Tue Sep | 2985.98 | 3013.57 | 3013.57 | 2961.66 |
Stock of S&P GSCI Silver Index closed at 2993.16 and it opened at 2949.95
It moved inside a range of 2949.95 and 3046.14
52 week High is 5945.06 and 52 week Low is 2274.41
Financial Year High is 4399.41 and Low is 2685.79
This year High is 5945.06 and Low is 2685.79
S&P GSCI Silver Index SGSA Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 day returns for S&P GSCI Silver Index SGSA have been negative, with total returns of -285.6, which is -8.71% with investment starting at 3278.76.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 91290 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 48.9 points on a day to day basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish day, and a total of 48.9 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
S&P GSCI Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Silver Index SGSA at this time.
It appears as if S&P GSCI Silver Index SGSA gave a large move recently.
Stock of S&P GSCI Silver Index (SGSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Silver Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Silver Index stays below 3020.6, but if it comes above 3020.6, then a intra day buy could be more profitable.
If you take a sell trade below 3020.6, then use 3020.6 as stoploss and 2880.8 as target. However if you take a buy trade in S&P GSCI Silver Index, then use 3020.6 as stoploss and 3137.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 3.3
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 2.1
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.4
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index is forming a DOJI candle
S&P GSCI Silver Index SGSA Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 week returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 116.89, which is 4.06% with investment starting at 2876.27.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 104060 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 117.6 points on a week to week basis. This means that a total of approx 117.6 plus points of returns can be expected in a bullish week, and a total of 117.6 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 3.3
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8 HC: 7.3 LC: 0.7 OC: 0
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 7.1 HC: 5 LC: 2 OC: 1.3
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8.1 HC: 1.1 LC: 6.9 OC: 4.2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8.7 HC: 5.8 LC: 2.7 OC: 3.3
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index SGSA Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 month returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 202, which is 7.24% with investment starting at 2791.16.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 107240 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 452.9 points on a month to month basis. This means that a total of approx 452.9 plus points of returns can be expected in a bullish month, and a total of 452.9 minus points can be expected in a bearish month.
This is about 15.13% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8 HC: 5.7 LC: 2.2 OC: 0
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 9.8 HC: 6.5 LC: 3.2 OC: 1.8
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 26.8 HC: 6.1 LC: 19.4 OC: 24.5
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.8 HC: 9.8 LC: 5.5 OC: 6.8
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 37.7 HC: 29.6 LC: 6.3 OC: 1.9
S&P GSCI Silver Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


