Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell Analysis of S&P GSCI Silver Index SGSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 4061.71 | 4075.83 | 4246.33 | 4009.03 |
| 03 Tue Mar | 4075.83 | 4338.52 | 4472.41 | 3820.31 |
| 02 Mon Mar | 4333.74 | 4555.22 | 4714.35 | 4236.08 |
| 27 Fri Feb | 4555.22 | 4276.56 | 4626.46 | 4276.56 |
| 26 Thu Feb | 4276.56 | 4474.12 | 4474.12 | 4185.79 |
Stock of S&P GSCI Silver Index closed at 4061.71 and it opened at 4075.83
It moved inside a range of 4009.03 and 4246.33
52 week High is 5945.06 and 52 week Low is 1379.24
Financial Year High is 4061.71 and Low is 4009.03
This year High is 5945.06 and Low is 3128.71
S&P GSCI Silver Index SGSA Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 day returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 445.36, which is 12.32% with investment starting at 3616.35.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 112320 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 170.9 points on a day to day basis. This means that a total of approx 170.9 plus points of returns can be expected in a bullish day, and a total of 170.9 minus points can be expected in a bearish day.
This is about 4.21% of returns per day.
S&P GSCI Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index SGSA at this time.
It appears as if S&P GSCI Silver Index SGSA gave a large move recently.
Stock of S&P GSCI Silver Index (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Silver Index is bullish for shortterm, and stock might move up till 4292.3 or till 4604.8. Use a stoploss of 4031.88 and if this stock hits its stoploss, then it can fall down till 3771.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 4.2
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 17.1 HC: 9.7 LC: 6.7 OC: 3.1
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 11.3 HC: 8.8 LC: 2.3 OC: 3.5
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 8.2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 0
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index is forming a DOJI candle
S&P GSCI Silver Index SGSA Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 week returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 292.38, which is 7.76% with investment starting at 3769.33.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 107760 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 403.1 points on a week to week basis. This means that a total of approx 403.1 plus points of returns can be expected in a bullish week, and a total of 403.1 minus points can be expected in a bearish week.
This is about 9.92% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 23.4 HC: 16.1 LC: 6.3 OC: 3.5
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 14.2 HC: 1.6 LC: 12.4 OC: 14.2
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.1 HC: 0.7 LC: 14.3 OC: 6.4
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 4.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.4 HC: 10.3 LC: 4.6 OC: 12.3
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index SGSA Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 month returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 2434.37, which is 149.59% with investment starting at 1627.34.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 249590 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 294 points on a month to month basis. This means that a total of approx 294 plus points of returns can be expected in a bullish month, and a total of 294 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 23.4 HC: 16.1 LC: 6.3 OC: 3.5
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 47.9 HC: 1.6 LC: 45.6 OC: 20.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 73.4 HC: 55 LC: 11.8 OC: 57.7
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 36.3 HC: 0.5 LC: 35.6 OC: 35.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 22.9 HC: 0.1 LC: 22.7 OC: 19.1
S&P GSCI Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


