Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell Analysis of S&P GSCI Silver Index SGSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 3392.09 | 3387.74 | 3455.56 | 3329.83 |
| 24 Mon Aug | 3387.74 | 3435.00 | 3452.63 | 3377.68 |
| 21 Fri Aug | 3435.01 | 3363.37 | 3460.93 | 3358.15 |
| 20 Thu Aug | 3363.37 | 3250.29 | 3407.95 | 3247.80 |
| 19 Wed Aug | 3250.29 | 3161.96 | 3266.35 | 3093.75 |
Stock of S&P GSCI Silver Index closed at 3392.09 and it opened at 3387.74
It moved inside a range of 3329.83 and 3455.56
52 week High is 5945.06 and 52 week Low is 2097.26
Financial Year High is 4399.41 and Low is 2685.79
This year High is 5945.06 and Low is 2685.79
S&P GSCI Silver Index SGSA Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 day returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 189.56, which is 5.92% with investment starting at 3202.53.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 105920 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 56 points on a day to day basis. This means that a total of approx 56 plus points of returns can be expected in a bullish day, and a total of 56 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
S&P GSCI Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index SGSA at this time.
It appears as if S&P GSCI Silver Index SGSA gave a large move recently.
Stock of S&P GSCI Silver Index (SGSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Silver Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Silver Index stays above 3331.8, but if it comes below 3331.8, then a intra day sell could be more profitable.
If you take a sell trade below 3331.8, then use 3331.8 as stoploss and 3139.57 as target. However if you take a buy trade in S&P GSCI Silver Index, then use 3331.8 as stoploss and 3562.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 2
Candle stick analysis of S&P GSCI Silver Index as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2.9
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.9
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 3.3
S&P GSCI Silver Index is moving towards a high expiry
S&P GSCI Silver Index SGSA Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 week returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 141.85, which is 4.36% with investment starting at 3250.24.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 104360 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 130.9 points on a week to week basis. This means that a total of approx 130.9 plus points of returns can be expected in a bullish week, and a total of 130.9 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.6
Candle stick analysis of S&P GSCI Silver Index as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 11.9 HC: 0.8 LC: 11 OC: 7.6
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 6.3 HC: 2.6 LC: 3.7 OC: 5.9
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.3 HC: 2.9 LC: 12.1 OC: 13.3
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 6.2 HC: 4.1 LC: 2 OC: 2.5
S&P GSCI Silver Index is moving towards a low expiry
S&P GSCI Silver Index SGSA Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index SGSA, 12 month returns for S&P GSCI Silver Index SGSA have been positive, with total returns of 1113.97, which is 48.9% with investment starting at 2278.12.
An investment of 100,000 bucks in S&P GSCI Silver Index would have become 148900 bucks today.
S&P GSCI Silver Index SGSA moves in a range of 463.6 points on a month to month basis. This means that a total of approx 463.6 plus points of returns can be expected in a bullish month, and a total of 463.6 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index SGSA
Candle stick analysis of S&P GSCI Silver Index as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 24.9 HC: 2 LC: 22.4 OC: 22.7
S&P GSCI Silver Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 15.8 HC: 9.8 LC: 5.5 OC: 6.8
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 37.7 HC: 29.6 LC: 6.3 OC: 1.9
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 25.6 HC: 18.8 LC: 5.8 OC: 17.1
S&P GSCI Silver Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index are:
HL: 23.7 HC: 8.9 LC: 13.6 OC: 20.1
S&P GSCI Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index SGSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


