ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5550.93 and 5772.12

Intraday Target 15510.8
Intraday Target 25591.06
Intraday Target 35731.9866666667
Intraday Target 45812.25
Intraday Target 55953.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-3.43%) 5872.91 5651.72 - 5872.91 0 times
Wed 17 June 2026 5872.91 (0.67%) 5833.69 5809.21 - 5904.71 0 times
Tue 16 June 2026 5833.69 (0.03%) 5832.02 5794.58 - 5871.79 0 times
Mon 15 June 2026 5832.02 (2.73%) 5677.02 5677.02 - 5888.96 0 times
Fri 12 June 2026 5677.02 (3.39%) 5490.83 5490.83 - 5699.28 0 times
Thu 11 June 2026 5490.83 (-0.53%) 5520.78 5389.00 - 5607.48 0 times
Wed 10 June 2026 5519.88 (-3.25%) 5706.18 5508.97 - 5706.18 0 times
Tue 09 June 2026 5705.27 (-2.1%) 5828.62 5668.86 - 5856.14 0 times
Mon 08 June 2026 5827.65 (-0.11%) 5834.86 5723.62 - 5843.69 0 times
Fri 05 June 2026 5833.88 (-3.49%) 6045.96 5811.07 - 6045.96 0 times
Thu 04 June 2026 6044.92 (0.77%) 5997.12 5997.12 - 6100.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5535.03 and 5788.02

Weekly Target 15489.6
Weekly Target 25580.46
Weekly Target 35742.5866666667
Weekly Target 45833.45
Weekly Target 55995.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times
Fri 29 May 2026 6167.38 (0.66%) 6127.09 5897.86 - 6220.31 0 times
Fri 22 May 2026 6127.09 (-0.96%) 6186.29 6021.27 - 6238.86 0 times
Fri 15 May 2026 6186.29 (-3.27%) 6385.25 6119.14 - 6540.35 0 times
Fri 08 May 2026 6395.20 (2.59%) 6233.72 6045.26 - 6453.85 0 times
Fri 01 May 2026 6233.72 (-1.87%) 6352.83 6046.10 - 6359.21 0 times
Fri 24 April 2026 6352.83 (-3.3%) 6569.62 6256.96 - 6569.62 0 times
Fri 17 April 2026 6569.62 (2.63%) 6407.87 6229.97 - 6613.57 0 times
Fri 10 April 2026 6401.50 (2.56%) 6241.98 6160.99 - 6528.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5140.98 and 5919.36

Monthly Target 14964.19
Monthly Target 25317.76
Monthly Target 35742.57
Monthly Target 46096.14
Monthly Target 56520.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-8.04%) 6167.38 5389.00 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4316.84 and 6743.5

Yearly Target 13865.34
Yearly Target 24768.33
Yearly Target 36291.9966666667
Yearly Target 47194.99
Yearly Target 58718.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 5671.33 (-2.54%) 5818.89 5389.00 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5805.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5907 and price is deviating by 207 points

Upper Bollinger band is at 6319 and lower is at 5495, while middle bands are at 5701 and 6113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5777.39
12 day DMA 5775.68
20 day DMA 5906.73
35 day DMA 6061.48
50 day DMA 6156.3
100 day DMA 6418.85
150 day DMA 6206.14
200 day DMA 5911.17

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5754.855796.615758.47
12 day EMA5805.495829.875822.05
20 day EMA5886.435909.065912.86
35 day EMA60046023.596032.46
50 day EMA6131.16149.866161.16

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5777.395741.295670.69
12 day SMA5775.685809.545825.03
20 day SMA5906.735930.265941.77
35 day SMA6061.486073.556081.91
50 day SMA6156.36170.516177.83
100 day SMA6418.856428.816436
150 day SMA6206.146202.926198.38
200 day SMA5911.175904.945897.73

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top