ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6461.99 and 6731.71

Intraday Target 16238.62
Intraday Target 26415.64
Intraday Target 36508.3433333333
Intraday Target 46685.36
Intraday Target 56778.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 6592.65 (4.13%) 6331.33 6331.33 - 6601.05 0 times
Fri 16 January 2026 6331.33 (-1.09%) 6401.22 6255.03 - 6401.22 0 times
Thu 15 January 2026 6401.22 (-0.09%) 6406.73 6297.76 - 6413.99 0 times
Wed 14 January 2026 6406.73 (1.58%) 6315.20 6315.20 - 6428.84 0 times
Tue 13 January 2026 6306.96 (0.01%) 6313.67 6263.80 - 6384.38 0 times
Mon 12 January 2026 6306.48 (3.26%) 6115.30 6115.30 - 6345.33 0 times
Fri 09 January 2026 6107.27 (1.59%) 6019.45 6019.45 - 6142.39 0 times
Thu 08 January 2026 6011.62 (-0.29%) 6037.07 5949.03 - 6063.42 0 times
Wed 07 January 2026 6029.30 (-1.18%) 6101.60 5980.59 - 6127.73 0 times
Tue 06 January 2026 6101.60 (1.57%) 6007.19 5984.22 - 6114.61 0 times
Mon 05 January 2026 6007.19 (3.41%) 5809.15 5809.15 - 6034.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6461.99 and 6731.71

Weekly Target 16238.62
Weekly Target 26415.64
Weekly Target 36508.3433333333
Weekly Target 46685.36
Weekly Target 56778.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 6592.65 (4.13%) 6331.33 6331.33 - 6601.05 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6195.52 and 6998.19

Monthly Target 15528.02
Monthly Target 26060.34
Monthly Target 36330.6933333333
Monthly Target 46863.01
Monthly Target 57133.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6592.65 (13.3%) 5818.89 5798.38 - 6601.05 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6195.52 and 6998.19

Yearly Target 15528.02
Yearly Target 26060.34
Yearly Target 36330.6933333333
Yearly Target 46863.01
Yearly Target 57133.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6592.65 (13.3%) 5818.89 5798.38 - 6601.05 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6249.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6536.86

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6099 and price is deviating by 219 points

Upper Bollinger band is at 6536 and lower is at 5661, while middle bands are at 5880 and 6317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6407.78
12 day DMA 6200.96
20 day DMA 6098.06
35 day DMA 5908.55
50 day DMA 5751.16
100 day DMA 5382.39
150 day DMA 5047.18
200 day DMA 4831.38

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6407.616315.116307
12 day EMA6249.876187.576161.44
20 day EMA6124.756075.526048.61
35 day EMA5940.495902.15876.83
50 day EMA5771.345737.835713.62

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6407.786350.546305.73
12 day SMA6200.966136.486104.02
20 day SMA6098.066058.216032.79
35 day SMA5908.555877.145851.81
50 day SMA5751.165723.155699.45
100 day SMA5382.395360.725341.71
150 day SMA5047.185031.995018.73
200 day SMA4831.384818.094806.26

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top