SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SGP
- SGP Experts view
- Tomorrow's Movement SGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6304.9 and 6414.38
| Intraday Target 1 | 6215.93 |
| Intraday Target 2 | 6284.38 |
| Intraday Target 3 | 6325.41 |
| Intraday Target 4 | 6393.86 |
| Intraday Target 5 | 6434.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6352.83 (0.45%) | 6324.40 | 6256.96 - 6366.44 | 0 times | Thu 23 April 2026 | 6324.40 (-0.93%) | 6382.32 | 6277.76 - 6406.25 | 0 times | Wed 22 April 2026 | 6383.66 (0.87%) | 6328.57 | 6328.57 - 6432.62 | 0 times | Tue 21 April 2026 | 6328.57 (-2.52%) | 6492.09 | 6323.90 - 6520.18 | 0 times | Mon 20 April 2026 | 6492.09 (-1.18%) | 6569.62 | 6388.64 - 6569.62 | 0 times | Fri 17 April 2026 | 6569.62 (1.78%) | 6454.96 | 6422.81 - 6613.57 | 0 times | Thu 16 April 2026 | 6454.96 (-0.42%) | 6481.93 | 6437.84 - 6537.81 | 0 times | Wed 15 April 2026 | 6481.93 (-0.47%) | 6512.43 | 6454.47 - 6576.39 | 0 times | Tue 14 April 2026 | 6512.43 (2.14%) | 6377.34 | 6377.34 - 6531.87 | 0 times | Mon 13 April 2026 | 6376.29 (-0.39%) | 6407.87 | 6229.97 - 6407.87 | 0 times | Fri 10 April 2026 | 6401.50 (-0.62%) | 6442.72 | 6352.33 - 6448.48 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SGP are 6148.57 and 6461.23
| Weekly Target 1 | 6080.48 |
| Weekly Target 2 | 6216.65 |
| Weekly Target 3 | 6393.1366666667 |
| Weekly Target 4 | 6529.31 |
| Weekly Target 5 | 6705.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6352.83 (-3.3%) | 6569.62 | 6256.96 - 6569.62 | 0 times | Fri 17 April 2026 | 6569.62 (2.63%) | 6407.87 | 6229.97 - 6613.57 | 0 times | Fri 10 April 2026 | 6401.50 (2.56%) | 6241.98 | 6160.99 - 6528.54 | 0 times | Thu 02 April 2026 | 6241.98 (3.55%) | 6027.96 | 5918.90 - 6442.53 | 0 times | Fri 27 March 2026 | 6027.96 (-10.6%) | 6127.79 | 5481.58 - 6200.57 | 0 times | Tue 17 March 2026 | 6742.39 (-1.13%) | 6819.12 | 6676.35 - 6819.12 | 0 times | Fri 13 March 2026 | 6819.12 (-1.57%) | 6936.90 | 6731.32 - 7107.35 | 0 times | Fri 06 March 2026 | 6927.61 (-2.56%) | 7109.71 | 6699.69 - 7358.33 | 0 times | Fri 27 February 2026 | 7109.71 (4.35%) | 6813.35 | 6813.35 - 7155.66 | 0 times | Fri 20 February 2026 | 6813.35 (1.24%) | 6729.99 | 6464.53 - 6838.00 | 0 times | Fri 13 February 2026 | 6729.99 (0%) | 6592.22 | 6566.58 - 6743.78 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SGP are 6223.82 and 6742.58
| Monthly Target 1 | 5834.98 |
| Monthly Target 2 | 6093.9 |
| Monthly Target 3 | 6353.7366666667 |
| Monthly Target 4 | 6612.66 |
| Monthly Target 5 | 6872.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6352.83 (1.22%) | 6259.71 | 6094.81 - 6613.57 | 0 times | Tue 31 March 2026 | 6276.12 (-11.72%) | 7109.71 | 5481.58 - 7358.33 | 0 times | Fri 27 February 2026 | 7109.71 (11.56%) | 6372.98 | 5930.49 - 7155.66 | 0 times | Fri 30 January 2026 | 6372.98 (9.52%) | 5818.89 | 5798.38 - 7815.66 | 0 times | Wed 31 December 2025 | 5818.89 (4.11%) | 5589.36 | 5525.94 - 6172.99 | 0 times | Fri 28 November 2025 | 5589.36 (7.54%) | 5210.60 | 5112.81 - 5602.27 | 0 times | Fri 31 October 2025 | 5197.54 (3.19%) | 5036.86 | 5023.40 - 5718.82 | 0 times | Tue 30 September 2025 | 5036.86 (10.53%) | 4557.16 | 4557.16 - 5074.62 | 0 times | Fri 29 August 2025 | 4557.16 (5.48%) | 4320.46 | 4298.89 - 4560.83 | 0 times | Thu 31 July 2025 | 4320.46 (1.26%) | 4266.82 | 4265.54 - 4539.19 | 0 times | Mon 30 June 2025 | 4266.82 (0.49%) | 4246.19 | 4217.49 - 4462.97 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SGP are 5917.21 and 8251.29
| Yearly Target 1 | 4215.94 |
| Yearly Target 2 | 5284.39 |
| Yearly Target 3 | 6550.0233333333 |
| Yearly Target 4 | 7618.47 |
| Yearly Target 5 | 8884.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6352.83 (9.18%) | 5818.89 | 5481.58 - 7815.66 | 0 times | Wed 31 December 2025 | 5818.89 (69.57%) | 3434.17 | 3402.17 - 6172.99 | 0 times | Tue 26 November 2024 | 3431.63 (27.75%) | 2686.31 | 2580.85 - 3651.14 | 0 times | Fri 29 December 2023 | 2686.31 (12.08%) | 2450.55 | 2343.30 - 2784.28 | 0 times | Wed 21 December 2022 | 2396.72 (0.21%) | 2391.81 | 2093.57 - 2727.51 | 0 times | Fri 31 December 2021 | 2391.81 (-4.36%) | 2500.97 | 2221.80 - 2597.35 | 0 times | Thu 31 December 2020 | 2500.97 (26.57%) | 1975.89 | 1833.74 - 2760.41 | 0 times | Tue 31 December 2019 | 1975.89 (18.53%) | 1667.04 | 1641.09 - 2040.99 | 0 times | Mon 31 December 2018 | 1667.04 (-1.45%) | 1716.65 | 1521.32 - 1794.37 | 0 times | Wed 27 December 2017 | 1691.51 (11.29%) | 1669.88 | 1574.16 - 1791.08 | 0 times | Fri 30 December 2016 | 1519.86 (0%) | 1703.16 | 1487.68 - 1832.34 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6392.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6399.8
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6352 and price is deviating by 135 points
Upper Bollinger band is at 6622 and lower is at 6083, while middle bands are at 6218 and 6487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SGP
DMA (daily moving average) of S P SGP
| DMA period | DMA value |
| 5 day DMA | 6376.31 |
| 12 day DMA | 6426.66 |
| 20 day DMA | 6351.95 |
| 35 day DMA | 6473.5 |
| 50 day DMA | 6584.22 |
| 100 day DMA | 6368.8 |
| 150 day DMA | 5984.82 |
| 200 day DMA | 5604.55 |
EMA (exponential moving average) of S P SGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6375.29 | 6386.52 | 6417.58 |
| 12 day EMA | 6392.68 | 6399.92 | 6413.65 |
| 20 day EMA | 6407.47 | 6413.22 | 6422.57 |
| 35 day EMA | 6486.69 | 6494.57 | 6504.59 |
| 50 day EMA | 6569.14 | 6577.97 | 6588.32 |
SMA (simple moving average) of S P SGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6376.31 | 6419.67 | 6445.78 |
| 12 day SMA | 6426.66 | 6429.1 | 6421.98 |
| 20 day SMA | 6351.95 | 6327.99 | 6318.15 |
| 35 day SMA | 6473.5 | 6496.22 | 6518.66 |
| 50 day SMA | 6584.22 | 6593.3 | 6599.54 |
| 100 day SMA | 6368.8 | 6359.72 | 6350.31 |
| 150 day SMA | 5984.82 | 5974.33 | 5963.88 |
| 200 day SMA | 5604.55 | 5594.12 | 5583.72 |


