ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6602.17 and 6702.52

Intraday Target 16579.84
Intraday Target 26624.49
Intraday Target 36680.19
Intraday Target 46724.84
Intraday Target 56780.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 6669.14 (-0.21%) 6683.14 6635.54 - 6735.89 0 times
Wed 18 February 2026 6683.14 (2.49%) 6520.93 6473.94 - 6715.05 0 times
Tue 17 February 2026 6520.93 (-3.11%) 6729.99 6464.53 - 6729.99 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (2.09%) 6592.22 6566.58 - 6743.78 0 times
Thu 12 February 2026 6592.22 (-3.74%) 6849.37 6542.68 - 6850.91 0 times
Wed 11 February 2026 6848.14 (1.71%) 6734.23 6734.23 - 6922.45 0 times
Tue 10 February 2026 6733.04 (-1.09%) 6808.14 6726.22 - 6837.91 0 times
Mon 09 February 2026 6806.93 (2.57%) 6637.83 6637.83 - 6846.49 0 times
Fri 06 February 2026 6636.68 (1.68%) 6527.87 6150.78 - 6664.71 0 times
Thu 05 February 2026 6526.78 (-2.19%) 6672.73 6400.89 - 6831.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6431.16 and 6702.52

Weekly Target 16351.83
Weekly Target 26510.48
Weekly Target 36623.1866666667
Weekly Target 46781.84
Weekly Target 56894.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 6669.14 (-0.9%) 6729.99 6464.53 - 6735.89 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times
Fri 30 January 2026 6372.98 (-7.81%) 6912.78 6292.55 - 7815.66 0 times
Fri 23 January 2026 6912.78 (9.18%) 6331.33 6331.33 - 6924.80 0 times
Fri 16 January 2026 6331.33 (3.67%) 6115.30 6115.30 - 6428.84 0 times
Fri 09 January 2026 6107.27 (5.13%) 5809.15 5809.15 - 6142.39 0 times
Fri 02 January 2026 5809.15 (-5.27%) 6132.36 5750.55 - 6172.99 0 times
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 6299.82 and 7291.78

Monthly Target 15515.4
Monthly Target 26092.27
Monthly Target 36507.36
Monthly Target 47084.23
Monthly Target 57499.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6669.14 (4.65%) 6372.98 5930.49 - 6922.45 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 6233.76 and 8251.04

Yearly Target 14743.78
Yearly Target 25706.46
Yearly Target 36761.06
Yearly Target 47723.74
Yearly Target 58778.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 6669.14 (14.61%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6677.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6772 and price is deviating by 300 points

Upper Bollinger band is at 7371 and lower is at 6173, while middle bands are at 6473 and 7071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6666.64
12 day DMA 6679.14
20 day DMA 6771.53
35 day DMA 6546.09
50 day DMA 6331.72
100 day DMA 5832.61
150 day DMA 5403.74
200 day DMA 5124.84

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6664.236661.776651.09
12 day EMA6677.896679.486678.81
20 day EMA6645.796643.336639.14
35 day EMA6490.396479.876467.9
50 day EMA6302.816287.866271.73

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6666.646651.256684.25
12 day SMA6679.146677.016640.82
20 day SMA6771.536777.346776.53
35 day SMA6546.096525.316500.66
50 day SMA6331.726309.476287.67
100 day SMA5832.615814.815797.48
150 day SMA5403.745388.75373.06
200 day SMA5124.845112.735100.68

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top