ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5771.98 and 5886.43

Intraday Target 15679.9
Intraday Target 25749.6
Intraday Target 35794.35
Intraday Target 45864.05
Intraday Target 55908.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 5819.30 (1.27%) 5744.33 5724.65 - 5839.10 0 times
Tue 15 September 2026 5746.12 (-0.41%) 5769.65 5701.23 - 5775.73 0 times
Mon 14 September 2026 5769.65 (-1.33%) 5847.23 5690.75 - 5847.23 0 times
Fri 11 September 2026 5847.23 (0.08%) 5842.84 5748.53 - 5891.75 0 times
Thu 10 September 2026 5842.84 (-1.66%) 5941.61 5791.15 - 5959.02 0 times
Wed 09 September 2026 5941.61 (0.91%) 5900.19 5829.82 - 5960.95 0 times
Tue 08 September 2026 5888.02 (-0.91%) 5942.34 5880.44 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.4%) 6026.49 5859.87 - 6026.49 0 times
Thu 03 September 2026 6026.49 (2.9%) 5856.60 5856.60 - 6051.00 0 times
Wed 02 September 2026 5856.60 (0.38%) 5834.14 5743.55 - 5896.43 0 times
Tue 01 September 2026 5834.14 (-2.06%) 5950.46 5805.09 - 5990.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5676.79 and 5833.27

Weekly Target 15629.28
Weekly Target 25724.29
Weekly Target 35785.76
Weekly Target 45880.77
Weekly Target 55942.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 5819.30 (-0.48%) 5847.23 5690.75 - 5847.23 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5574.9 and 5935.15

Monthly Target 15493.43
Monthly Target 25656.37
Monthly Target 35853.6833333333
Monthly Target 46016.62
Monthly Target 56213.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 5819.30 (-2.31%) 5950.46 5690.75 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5527.76 and 8107.21

Yearly Target 13710.94
Yearly Target 24765.12
Yearly Target 36290.39
Yearly Target 47344.57
Yearly Target 58869.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 5819.30 (0.01%) 5818.89 5236.21 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1811.29 1487.68 - 1831.13 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5871.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5982 and price is deviating by 157 points

Upper Bollinger band is at 6294 and lower is at 5670, while middle bands are at 5826 and 6138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5805.03
12 day DMA 5872.59
20 day DMA 5981.38
35 day DMA 5865.2
50 day DMA 5737.64
100 day DMA 5863.03
150 day DMA 6111.21
200 day DMA 6089.84

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5815.735813.945847.84
12 day EMA5871.285880.735905.19
20 day EMA5882.555889.215904.27
35 day EMA5814.475814.195818.2
50 day EMA5714.875710.615709.16

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5805.035829.495857.87
12 day SMA5872.595888.935926.57
20 day SMA5981.385983.265993.01
35 day SMA5865.25853.45845.3
50 day SMA5737.645729.565721.8
100 day SMA5863.035869.765877.99
150 day SMA6111.216114.076118.25
200 day SMA6089.846087.56085.58

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top