ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6208.52 and 6350.49

Intraday Target 16100.99
Intraday Target 26174.08
Intraday Target 36242.96
Intraday Target 46316.05
Intraday Target 56384.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 6247.17 (0.08%) 6241.98 6169.87 - 6311.84 0 times
Thu 02 April 2026 6241.98 (-2.93%) 6430.17 6094.81 - 6442.53 0 times
Wed 01 April 2026 6430.17 (2.45%) 6259.71 6259.71 - 6439.86 0 times
Tue 31 March 2026 6276.12 (3.32%) 6074.68 6006.46 - 6280.18 0 times
Mon 30 March 2026 6074.68 (0.78%) 6027.96 5918.90 - 6148.15 0 times
Fri 27 March 2026 6027.96 (2.63%) 5873.54 5862.93 - 6113.22 0 times
Thu 26 March 2026 5873.54 (-4.15%) 6127.63 5853.77 - 6127.63 0 times
Wed 25 March 2026 6127.63 (3.53%) 5918.89 5918.89 - 6200.57 0 times
Tue 24 March 2026 5918.89 (-0.07%) 5923.25 5778.94 - 5983.04 0 times
Mon 23 March 2026 5923.25 (-12.15%) 6127.79 5481.58 - 6127.79 0 times
Tue 17 March 2026 6742.39 (0%) 6742.30 6698.61 - 6815.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 6208.52 and 6350.49

Weekly Target 16100.99
Weekly Target 26174.08
Weekly Target 36242.96
Weekly Target 46316.05
Weekly Target 56384.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 6247.17 (0.08%) 6241.98 6169.87 - 6311.84 0 times
Thu 02 April 2026 6241.98 (3.55%) 6027.96 5918.90 - 6442.53 0 times
Fri 27 March 2026 6027.96 (-10.6%) 6127.79 5481.58 - 6200.57 0 times
Tue 17 March 2026 6742.39 (-1.13%) 6819.12 6676.35 - 6819.12 0 times
Fri 13 March 2026 6819.12 (-1.57%) 6936.90 6731.32 - 7107.35 0 times
Fri 06 March 2026 6927.61 (-2.56%) 7109.71 6699.69 - 7358.33 0 times
Fri 27 February 2026 7109.71 (4.35%) 6813.35 6813.35 - 7155.66 0 times
Fri 20 February 2026 6813.35 (1.24%) 6729.99 6464.53 - 6838.00 0 times
Fri 13 February 2026 6729.99 (0%) 6592.22 6566.58 - 6743.78 0 times
Fri 13 February 2026 6729.99 (1.41%) 6637.83 6542.68 - 6922.45 0 times
Fri 06 February 2026 6636.68 (4.14%) 6372.98 5930.49 - 6921.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5997.13 and 6344.85

Monthly Target 15913.78
Monthly Target 26080.48
Monthly Target 36261.5033333333
Monthly Target 46428.2
Monthly Target 56609.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6247.17 (-0.46%) 6259.71 6094.81 - 6442.53 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 5864.38 and 8198.46

Yearly Target 14180.72
Yearly Target 25213.95
Yearly Target 36514.8033333333
Yearly Target 47548.03
Yearly Target 58848.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6247.17 (7.36%) 5818.89 5481.58 - 7815.66 0 times
Wed 31 December 2025 5818.89 (69.57%) 3434.17 3402.17 - 6172.99 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6307.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6499 and price is deviating by 410 points

Upper Bollinger band is at 7318 and lower is at 5679, while middle bands are at 6089 and 6909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 6254.02
12 day DMA 6218.84
20 day DMA 6498.14
35 day DMA 6649.62
50 day DMA 6696.92
100 day DMA 6224.04
150 day DMA 5820.57
200 day DMA 5459.62

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6244.576243.276243.91
12 day EMA6307.056317.936331.73
20 day EMA6415.636433.356453.48
35 day EMA6519.646535.686552.97
50 day EMA6629.686645.296661.74

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA6254.026210.186136.49
12 day SMA6218.846266.56324
20 day SMA6498.146529.226574.52
35 day SMA6649.626663.516679.65
50 day SMA6696.926703.836705.62
100 day SMA6224.046213.496202.54
150 day SMA5820.575808.425796.35
200 day SMA5459.625449.955440.46

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top