SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4149.05 and 4279.55

Intraday Target 14122.44
Intraday Target 24175.65
Intraday Target 34252.9433333333
Intraday Target 44306.15
Intraday Target 54383.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 4228.85 (-1.5%) 4293.11 4199.74 - 4330.24 0 times
Thu 24 April 2025 4293.11 (-1.79%) 4228.82 4228.82 - 4325.65 0 times
Tue 22 April 2025 4371.32 (-0.08%) 4374.71 4326.19 - 4477.12 0 times
Mon 21 April 2025 4374.71 (5.33%) 4297.10 4293.90 - 4398.11 0 times
Tue 15 April 2025 4153.16 (0.26%) 4135.21 4134.79 - 4163.78 0 times
Mon 14 April 2025 4142.24 (-0.29%) 4154.43 4112.35 - 4175.22 0 times
Fri 11 April 2025 4154.43 (2.09%) 4063.84 4063.84 - 4178.21 0 times
Thu 10 April 2025 4069.43 (3.2%) 3943.60 3943.60 - 4083.56 0 times
Wed 09 April 2025 3943.06 (2.65%) 3830.28 3818.37 - 3986.26 0 times
Tue 08 April 2025 3841.24 (0.51%) 3809.33 3809.33 - 3893.29 0 times
Mon 07 April 2025 3821.58 (-1.46%) 3878.56 3806.28 - 3947.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 4075.61 and 4352.99

Weekly Target 14024.52
Weekly Target 24126.69
Weekly Target 34301.9033333333
Weekly Target 44404.07
Weekly Target 54579.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 4228.85 (1.82%) 4297.10 4199.74 - 4477.12 0 times
Tue 15 April 2025 4153.16 (-0.03%) 4154.43 4112.35 - 4175.22 0 times
Fri 11 April 2025 4154.43 (7.13%) 3878.56 3806.28 - 4178.21 0 times
Fri 04 April 2025 3878.02 (0%) 4006.36 3875.93 - 4047.15 0 times
Fri 04 April 2025 3878.02 (-3.64%) 4024.51 3875.93 - 4113.37 0 times
Fri 28 March 2025 4024.51 (2.31%) 3933.75 3921.66 - 4042.75 0 times
Fri 21 March 2025 3933.75 (0.36%) 3919.58 3905.06 - 3996.31 0 times
Fri 14 March 2025 3919.58 (3.83%) 3781.67 3745.33 - 3942.44 0 times
Fri 07 March 2025 3774.83 (2.64%) 3677.74 3677.74 - 3806.51 0 times
Fri 28 February 2025 3677.74 (-3.71%) 3819.40 3672.18 - 3844.54 0 times
Fri 21 February 2025 3819.40 (0.53%) 3817.59 3793.27 - 3849.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 4017.57 and 4688.41

Monthly Target 13499.91
Monthly Target 23864.38
Monthly Target 34170.75
Monthly Target 44535.22
Monthly Target 54841.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 4228.85 (4.02%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times
Fri 31 January 2025 3669.00 (6.92%) 3434.17 3402.17 - 3706.34 0 times
Tue 26 November 2024 3431.63 (-3.95%) 3572.57 3329.17 - 3603.76 0 times
Thu 31 October 2024 3572.57 (3.46%) 3453.19 3400.52 - 3651.14 0 times
Mon 30 September 2024 3453.19 (5.45%) 3274.74 3235.74 - 3526.39 0 times
Fri 30 August 2024 3274.74 (2.08%) 3208.11 3103.93 - 3337.84 0 times
Wed 31 July 2024 3208.11 (4.97%) 3056.14 3040.08 - 3308.49 0 times
Fri 28 June 2024 3056.14 (-0.52%) 3071.98 3009.15 - 3156.28 0 times
Fri 31 May 2024 3071.98 (2.93%) 2984.61 2962.68 - 3228.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 3815.51 and 4890.46

Yearly Target 12961.1
Yearly Target 23594.97
Yearly Target 34036.0466666667
Yearly Target 44669.92
Yearly Target 55111

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 4228.85 (23.23%) 3434.17 3402.17 - 4477.12 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4162.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4164.19

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4064 and price is deviating by 162 points

Upper Bollinger band is at 4387 and lower is at 3740, while middle bands are at 3902 and 4225

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 4284.23
12 day DMA 4105.93
20 day DMA 4063.04
35 day DMA 3970.4
50 day DMA 3915.88
100 day DMA 3727.39
150 day DMA 3613.97
200 day DMA 3494.45

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA4251.854263.354248.47
12 day EMA4162.714150.694124.81
20 day EMA4093.484079.244056.74
35 day EMA4005.513992.363974.65
50 day EMA3935.213923.233908.14

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA4284.234266.914239.17
12 day SMA4105.934076.694052.8
20 day SMA4063.044048.284031.91
35 day SMA3970.43957.733942.7
50 day SMA3915.883906.193894.82
100 day SMA3727.393721.173713.97
150 day SMA3613.973607.143600.14
200 day SMA3494.453488.833482.69

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top