ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6076.67 and 6216.63

Intraday Target 15964.8
Intraday Target 26048.58
Intraday Target 36104.76
Intraday Target 46188.54
Intraday Target 56244.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 6132.36 (1.85%) 6020.98 6020.98 - 6160.94 0 times
Wed 24 December 2025 6020.98 (0.03%) 6019.23 5973.84 - 6089.87 0 times
Tue 23 December 2025 6019.23 (1.13%) 5951.81 5943.90 - 6039.63 0 times
Mon 22 December 2025 5951.81 (1.84%) 5844.21 5844.21 - 5961.32 0 times
Fri 19 December 2025 5844.21 (0.84%) 5795.67 5758.13 - 5847.28 0 times
Thu 18 December 2025 5795.67 (-0.47%) 5822.75 5759.93 - 5857.07 0 times
Wed 17 December 2025 5822.75 (1.45%) 5739.51 5739.51 - 5830.30 0 times
Tue 16 December 2025 5739.51 (-0.1%) 5745.47 5687.19 - 5785.01 0 times
Mon 15 December 2025 5745.47 (0.4%) 5729.07 5718.09 - 5806.81 0 times
Fri 12 December 2025 5722.31 (-0.11%) 5728.63 5665.79 - 5818.54 0 times
Thu 11 December 2025 5728.63 (2.57%) 5590.13 5590.13 - 5733.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5988.29 and 6305.02

Weekly Target 15729.11
Weekly Target 25930.73
Weekly Target 36045.8366666667
Weekly Target 46247.46
Weekly Target 56362.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 6132.36 (4.93%) 5844.21 5844.21 - 6160.94 0 times
Fri 19 December 2025 5844.21 (2.13%) 5729.07 5687.19 - 5857.07 0 times
Fri 12 December 2025 5722.31 (2.31%) 5593.13 5530.91 - 5818.54 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times
Fri 07 November 2025 5222.24 (0.48%) 5210.60 5112.81 - 5257.45 0 times
Fri 31 October 2025 5197.54 (-3.2%) 5369.21 5059.83 - 5369.21 0 times
Fri 24 October 2025 5369.21 (-1.9%) 5473.16 5217.16 - 5695.95 0 times
Fri 17 October 2025 5473.16 (5.38%) 5262.69 5253.34 - 5718.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5829.15 and 6464.15

Monthly Target 15304.75
Monthly Target 25718.55
Monthly Target 35939.7466666667
Monthly Target 46353.55
Monthly Target 56574.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 6132.36 (9.71%) 5589.36 5525.94 - 6160.94 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGP are 4767.27 and 7526.04

Yearly Target 12473.05
Yearly Target 24302.71
Yearly Target 35231.8233333333
Yearly Target 47061.48
Yearly Target 57990.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 6132.36 (78.7%) 3434.17 3402.17 - 6160.94 0 times
Tue 26 November 2024 3431.63 (27.75%) 2686.31 2580.85 - 3651.14 0 times
Fri 29 December 2023 2686.31 (12.08%) 2450.55 2343.30 - 2784.28 0 times
Wed 21 December 2022 2396.72 (0.21%) 2391.81 2093.57 - 2727.51 0 times
Fri 31 December 2021 2391.81 (-4.36%) 2500.97 2221.80 - 2597.35 0 times
Thu 31 December 2020 2500.97 (26.57%) 1975.89 1833.74 - 2760.41 0 times
Tue 31 December 2019 1975.89 (18.53%) 1667.04 1641.09 - 2040.99 0 times
Mon 31 December 2018 1667.04 (-1.45%) 1716.65 1521.32 - 1794.37 0 times
Wed 27 December 2017 1691.51 (11.29%) 1669.88 1574.16 - 1791.08 0 times
Fri 30 December 2016 1519.86 (0%) 1703.16 1487.68 - 1832.34 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5871.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5935.58

Tomorrow's movement Prediction of S P SGP is strongly bullish. It has broken a strong resistance of 5587 and is expected to move up further.

Munafa value: 110 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5741 and price is deviating by 172 points

Upper Bollinger band is at 6085 and lower is at 5397, while middle bands are at 5569 and 5913

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGP stock. Volume based technical analysis of SP SGP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5993.72
12 day DMA 5842.35
20 day DMA 5740.33
35 day DMA 5587.58
50 day DMA 5509.54
100 day DMA 5123.85
150 day DMA 4861.85
200 day DMA 4659.93

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA6005.235941.685902.03
12 day EMA5871.855824.55788.79
20 day EMA5772.495734.635704.5
35 day EMA5651.415623.095599.67
50 day EMA5540.555516.45495.81

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5993.725926.385886.73
12 day SMA5842.355798.165759.49
20 day SMA5740.335708.385679.57
35 day SMA5587.585560.715535.73
50 day SMA5509.545495.275482.47
100 day SMA5123.855106.365089.35
150 day SMA4861.854848.774836.11
200 day SMA4659.934648.24636.93

Videos related to: SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top