Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell Analysis of S&P GSCI Precious Metals SGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5593.13 | 5578.34 | 5656.23 | 5555.68 |
| 04 Thu Dec | 5578.34 | 5576.58 | 5598.99 | 5535.66 |
| 03 Wed Dec | 5583.38 | 5563.48 | 5632.39 | 5563.48 |
| 02 Tue Dec | 5563.48 | 5631.70 | 5631.70 | 5525.94 |
| 01 Mon Dec | 5631.70 | 5589.36 | 5652.47 | 5583.63 |
Stock of S&P GSCI Precious Metals closed at 5593.13 and it opened at 5578.34
It moved inside a range of 5555.68 and 5656.23
52 week High is 5718.82 and 52 week Low is 3451.33
Financial Year High is 5718.82 and Low is 3806.28
This year High is 5718.82 and Low is 3402.17
S&P GSCI Precious Metals SGP Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 day returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 219.55, which is 4.09% with investment starting at 5373.58.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 104090 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 37.5 points on a day to day basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish day, and a total of 37.5 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
S&P GSCI Precious Metals Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals SGP at this time.
It appears as if S&P GSCI Precious Metals SGP gave a large move recently.
Stock of S&P GSCI Precious Metals (SGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Precious Metals is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Precious Metals stays above 5566.7, but if it comes below 5566.7, then a intra day sell could be more profitable.
If you take a sell trade below 5566.7, then use 5566.7 as stoploss and 5455.45 as target. However if you take a buy trade in S&P GSCI Precious Metals, then use 5566.7 as stoploss and 5700.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.4
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 1.2
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.1
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 week returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 789.8, which is 16.44% with investment starting at 4803.33.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 116440 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 110 points on a week to week basis. This means that a total of approx 110 plus points of returns can be expected in a bullish week, and a total of 110 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 4.4
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.1
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 7.1 HC: 4 LC: 2.9 OC: 7.1
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.9
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 month returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 1924.13, which is 52.44% with investment starting at 3669.00.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 152440 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 179 points on a month to month basis. This means that a total of approx 179 plus points of returns can be expected in a bullish month, and a total of 179 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9.6 HC: 0.2 LC: 9.3 OC: 7.5
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 15.8 HC: 10 LC: 5.2 OC: 15.3
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9 HC: 0.1 LC: 8.9 OC: 9
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6.1 HC: 0.1 LC: 6 OC: 3.9
S&P GSCI Precious Metals is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


