Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell Analysis of S&P GSCI Precious Metals SGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 5671.33 | 5872.91 | 5872.91 | 5651.72 |
| 17 Wed Jun | 5872.91 | 5833.69 | 5904.71 | 5809.21 |
| 16 Tue Jun | 5833.69 | 5832.02 | 5871.79 | 5794.58 |
| 15 Mon Jun | 5832.02 | 5677.02 | 5888.96 | 5677.02 |
| 12 Fri Jun | 5677.02 | 5490.83 | 5699.28 | 5490.83 |
Stock of S&P GSCI Precious Metals closed at 5671.33 and it opened at 5872.91
It moved inside a range of 5651.72 and 5872.91
52 week High is 7815.66 and 52 week Low is 4298.89
Financial Year High is 6613.57 and Low is 5389.00
This year High is 7815.66 and Low is 5389.00
S&P GSCI Precious Metals SGP Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 day returns for S&P GSCI Precious Metals SGP have been negative, with total returns of -327.41, which is -5.46% with investment starting at 5998.74.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 94540 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 105.8 points on a day to day basis. This means that a total of approx 105.8 plus points of returns can be expected in a bullish day, and a total of 105.8 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
S&P GSCI Precious Metals Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Precious Metals SGP at this time.
It appears as if S&P GSCI Precious Metals SGP gave a large move recently.
Stock of S&P GSCI Precious Metals (SGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Precious Metals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Precious Metals stays below 5700.7, but if it comes above 5700.7, then a intra day buy could be more profitable.
If you take a sell trade below 5700.7, then use 5700.7 as stoploss and 5453.4 as target. However if you take a buy trade in S&P GSCI Precious Metals, then use 5700.7 as stoploss and 5906.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.9 HC: 3.6 LC: 0.4 OC: 0
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of S&P GSCI Precious Metals as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.7 HC: 1 LC: 2.7 OC: 3.7
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.8
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 week returns for S&P GSCI Precious Metals SGP have been negative, with total returns of -730.17, which is -11.41% with investment starting at 6401.50.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 88590 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 149.9 points on a week to week basis. This means that a total of approx 149.9 plus points of returns can be expected in a bullish week, and a total of 149.9 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 4
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 0.4
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 0
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 1.5
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.9
S&P GSCI Precious Metals SGP Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 month returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 1283.14, which is 29.24% with investment starting at 4388.19.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 129240 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 411.7 points on a month to month basis. This means that a total of approx 411.7 plus points of returns can be expected in a bullish month, and a total of 411.7 minus points can be expected in a bearish month.
This is about 7.26% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 14.4 HC: 8.8 LC: 5.2 OC: 0
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 10.9 HC: 6.1 LC: 4.6 OC: 3
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 11.7 HC: 4.1 LC: 7.3 OC: 9.7
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 34.2 HC: 22.1 LC: 10 OC: 3.5
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 20.7 HC: 0.7 LC: 19.9 OC: 12.3
S&P GSCI Precious Metals is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


