Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell Analysis of S&P GSCI Precious Metals SGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 5844.21 | 5795.67 | 5847.28 | 5758.13 |
| 18 Thu Dec | 5795.67 | 5822.75 | 5857.07 | 5759.93 |
| 17 Wed Dec | 5822.75 | 5739.51 | 5830.30 | 5739.51 |
| 16 Tue Dec | 5739.51 | 5745.47 | 5785.01 | 5687.19 |
| 15 Mon Dec | 5745.47 | 5729.07 | 5806.81 | 5718.09 |
Stock of S&P GSCI Precious Metals closed at 5844.21 and it opened at 5795.67
It moved inside a range of 5758.13 and 5847.28
52 week High is 5857.07 and 52 week Low is 3554.99
Financial Year High is 5857.07 and Low is 3806.28
This year High is 5857.07 and Low is 3402.17
S&P GSCI Precious Metals SGP Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 day returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 265.87, which is 4.77% with investment starting at 5578.34.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 104770 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 36.7 points on a day to day basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish day, and a total of 36.7 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
S&P GSCI Precious Metals Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals SGP at this time.
It appears as if S&P GSCI Precious Metals SGP gave a large move recently.
Stock of S&P GSCI Precious Metals (SGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Precious Metals is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Precious Metals stays above 5752, but if it comes below 5752, then a intra day sell could be more profitable.
If you take a sell trade below 5752, then use 5752 as stoploss and 5618.29 as target. However if you take a buy trade in S&P GSCI Precious Metals, then use 5752 as stoploss and 5912.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.9
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.6
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.4
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals SGP Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 week returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 752.45, which is 14.78% with investment starting at 5091.76.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 114780 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 115.3 points on a week to week basis. This means that a total of approx 115.3 plus points of returns can be expected in a bullish week, and a total of 115.3 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 4
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 4.4
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.1
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 month returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 2175.21, which is 59.29% with investment starting at 3669.00.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 159290 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 200 points on a month to month basis. This means that a total of approx 200 plus points of returns can be expected in a bullish month, and a total of 200 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6 HC: 0.2 LC: 5.8 OC: 4.8
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9.6 HC: 0.2 LC: 9.3 OC: 7.5
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 15.8 HC: 10 LC: 5.2 OC: 15.3
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9 HC: 0.1 LC: 8.9 OC: 9
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6.1 HC: 0.1 LC: 6 OC: 3.9
S&P GSCI Precious Metals is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


