Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell Analysis of S&P GSCI Precious Metals SGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 6352.83 | 6324.40 | 6366.44 | 6256.96 |
| 23 Thu Apr | 6324.40 | 6382.32 | 6406.25 | 6277.76 |
| 22 Wed Apr | 6383.66 | 6328.57 | 6432.62 | 6328.57 |
| 21 Tue Apr | 6328.57 | 6492.09 | 6520.18 | 6323.90 |
| 20 Mon Apr | 6492.09 | 6569.62 | 6569.62 | 6388.64 |
Stock of S&P GSCI Precious Metals closed at 6352.83 and it opened at 6324.40
It moved inside a range of 6256.96 and 6366.44
52 week High is 7815.66 and 52 week Low is 4041.24
Financial Year High is 6613.57 and Low is 6094.81
This year High is 7815.66 and Low is 5481.58
S&P GSCI Precious Metals SGP Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 day returns for S&P GSCI Precious Metals SGP have been negative, with total returns of -88.79, which is -1.38% with investment starting at 6441.62.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 98620 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 68.4 points on a day to day basis. This means that a total of approx 68.4 plus points of returns can be expected in a bullish day, and a total of 68.4 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
S&P GSCI Precious Metals Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals SGP at this time.
It appears as if S&P GSCI Precious Metals SGP gave a large move recently.
Stock of S&P GSCI Precious Metals (SGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Precious Metals is bullish for shortterm, and stock might move up till 6486.9 or till 6648.8. Use a stoploss of 6351.95 and if this stock hits its stoploss, then it can fall down till 6217.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.7
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.4
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 1.6
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0.4
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals is forming a DOJI candle
S&P GSCI Precious Metals SGP Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 week returns for S&P GSCI Precious Metals SGP have been negative, with total returns of -377.16, which is -5.6% with investment starting at 6729.99.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 94400 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 153.2 points on a week to week basis. This means that a total of approx 153.2 plus points of returns can be expected in a bullish week, and a total of 153.2 minus points can be expected in a bearish week.
This is about 2.41% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5 HC: 3.4 LC: 1.5 OC: 0
S&P GSCI Precious Metals is moving towards a low expiry
S&P GSCI Precious Metals is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 3.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6 HC: 2 LC: 3.9 OC: 4.6
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 8.9 HC: 3.2 LC: 5.5 OC: 6.9
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 13.1 HC: 2.9 LC: 10 OC: 1.2
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 month returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 2106.64, which is 49.61% with investment starting at 4246.19.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 149610 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 356.4 points on a month to month basis. This means that a total of approx 356.4 plus points of returns can be expected in a bullish month, and a total of 356.4 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 11.7 HC: 4.1 LC: 7.3 OC: 9.7
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 34.2 HC: 22.1 LC: 10 OC: 3.5
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 20.7 HC: 0.7 LC: 19.9 OC: 12.3
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 35.9 HC: 22.6 LC: 10.8 OC: 27.5
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 11.5 HC: 0.5 LC: 11 OC: 10.2
S&P GSCI Precious Metals is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


