Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell Analysis of S&P GSCI Precious Metals SGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 6806.93 | 6637.83 | 6846.49 | 6637.83 |
| 06 Fri Feb | 6636.68 | 6527.87 | 6664.71 | 6150.78 |
| 05 Thu Feb | 6526.78 | 6672.73 | 6831.61 | 6400.89 |
| 04 Wed Feb | 6672.73 | 6643.56 | 6921.60 | 6583.37 |
| 03 Tue Feb | 6643.56 | 6248.83 | 6792.69 | 6248.83 |
Stock of S&P GSCI Precious Metals closed at 6806.93 and it opened at 6637.83
It moved inside a range of 6637.83 and 6846.49
52 week High is 7815.66 and 52 week Low is 3745.33
Financial Year High is 7815.66 and Low is 3806.28
This year High is 7815.66 and Low is 5798.38
S&P GSCI Precious Metals SGP Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 day returns for S&P GSCI Precious Metals SGP have been negative, with total returns of -105.85, which is -1.53% with investment starting at 6912.78.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 98470 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 239.7 points on a day to day basis. This means that a total of approx 239.7 plus points of returns can be expected in a bullish day, and a total of 239.7 minus points can be expected in a bearish day.
This is about 3.52% of returns per day.
S&P GSCI Precious Metals Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals SGP at this time.
It appears as if S&P GSCI Precious Metals SGP gave a large move recently.
Stock of S&P GSCI Precious Metals (SGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Precious Metals is bullish for shortterm, and stock might move up till 7036.9 or till 7457.9. Use a stoploss of 6686.08 and if this stock hits its stoploss, then it can fall down till 6335.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.1 HC: 0.6 LC: 2.6 OC: 3.1
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 2.1
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 6.7 HC: 4.7 LC: 2 OC: 2.4
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 4.2
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 8.7 HC: 2.2 LC: 6.3 OC: 8.7
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 week returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 1217.57, which is 21.78% with investment starting at 5589.36.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 121780 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 262.9 points on a week to week basis. This means that a total of approx 262.9 plus points of returns can be expected in a bullish week, and a total of 262.9 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 3.1 HC: 0.6 LC: 2.6 OC: 3.1
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 16.7 HC: 4.3 LC: 11.9 OC: 8.6
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 24.2 HC: 22.6 LC: 1.3 OC: 13.1
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9.4 HC: 0.2 LC: 9.2 OC: 9.4
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 5.1
S&P GSCI Precious Metals is moving towards a high expiry
S&P GSCI Precious Metals SGP Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals SGP, 12 month returns for S&P GSCI Precious Metals SGP have been positive, with total returns of 2782.42, which is 69.14% with investment starting at 4024.51.
An investment of 100,000 bucks in S&P GSCI Precious Metals would have become 169140 bucks today.
S&P GSCI Precious Metals SGP moves in a range of 259.9 points on a month to month basis. This means that a total of approx 259.9 plus points of returns can be expected in a bullish month, and a total of 259.9 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals SGP
Candle stick analysis of S&P GSCI Precious Metals as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 16.7 HC: 1.7 LC: 14.8 OC: 8.6
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 35.9 HC: 22.6 LC: 10.8 OC: 27.5
S&P GSCI Precious Metals is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 11.5 HC: 0.5 LC: 11 OC: 10.2
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 9.6 HC: 0.2 LC: 9.3 OC: 7.5
S&P GSCI Precious Metals is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals are:
HL: 15.8 HC: 10 LC: 5.2 OC: 15.3
S&P GSCI Precious Metals is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals SGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


