ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 785.79 and 805.96

Intraday Target 1781.39
Intraday Target 2790.18
Intraday Target 3801.56333333333
Intraday Target 4810.35
Intraday Target 5821.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 798.96 (-1.71%) 812.95 792.78 - 812.95 0 times
Tue 30 December 2025 812.87 (3.87%) 782.64 782.64 - 814.49 0 times
Mon 29 December 2025 782.57 (-4.65%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (4.77%) 783.53 783.53 - 827.51 0 times
Wed 24 December 2025 783.37 (0.42%) 784.99 777.33 - 795.88 0 times
Tue 23 December 2025 780.06 (0.78%) 774.09 770.58 - 789.76 0 times
Mon 22 December 2025 774.02 (0.02%) 772.68 770.22 - 780.06 0 times
Fri 19 December 2025 773.86 (1.34%) 763.67 759.25 - 781.65 0 times
Thu 18 December 2025 763.60 (0.05%) 761.91 755.59 - 767.25 0 times
Wed 17 December 2025 763.24 (1.44%) 752.50 752.50 - 767.38 0 times
Tue 16 December 2025 752.43 (-0.97%) 758.67 746.81 - 759.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 764.65 and 815.82

Weekly Target 1753.21
Weekly Target 2776.09
Weekly Target 3804.38333333333
Weekly Target 4827.26
Weekly Target 5855.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 798.96 (-2.65%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times
Fri 12 December 2025 752.12 (-1.81%) 766.26 743.14 - 776.19 0 times
Fri 05 December 2025 766.02 (3.68%) 744.54 732.42 - 769.95 0 times
Fri 28 November 2025 738.84 (3.53%) 713.88 706.95 - 743.82 0 times
Fri 21 November 2025 713.65 (-0.7%) 718.88 699.58 - 718.88 0 times
Fri 14 November 2025 718.65 (2.24%) 706.11 705.66 - 732.31 0 times
Fri 07 November 2025 702.89 (-2.52%) 718.54 694.80 - 718.54 0 times
Fri 31 October 2025 721.07 (-0.58%) 725.51 714.76 - 747.76 0 times
Fri 24 October 2025 725.28 (3.15%) 703.32 696.04 - 729.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 765.69 and 865.95

Monthly Target 1687.76
Monthly Target 2743.36
Monthly Target 3788.02
Monthly Target 4843.62
Monthly Target 5888.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times
Mon 31 March 2025 720.96 (11.09%) 649.23 645.67 - 769.13 0 times
Fri 28 February 2025 649.00 (5.61%) 614.73 601.09 - 695.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 689.1 and 955.87

Yearly Target 1474.63
Yearly Target 2636.79
Yearly Target 3741.39666666667
Yearly Target 4903.56
Yearly Target 51008.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 784.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SCIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 20 points

Upper Bollinger band is at 812 and lower is at 732, while middle bands are at 752 and 792

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 799.69
12 day DMA 780.46
20 day DMA 771.28
35 day DMA 749.44
50 day DMA 739.93
100 day DMA 702.08
150 day DMA 708.03
200 day DMA 700.63

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA797.18796.29788
12 day EMA784.19781.5775.8
20 day EMA772.75769.99765.48
35 day EMA758755.59752.22
50 day EMA743.57741.31738.39

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA799.69795.91788.14
12 day SMA780.46776.55773.15
20 day SMA771.28768.08764.61
35 day SMA749.44747.3744.16
50 day SMA739.93738.01735.9
100 day SMA702.08700.35698.5
150 day SMA708.03707.12706.14
200 day SMA700.63699.93699.11

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top