ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 854.23 and 901.73

Intraday Target 1845.77
Intraday Target 2862.69
Intraday Target 3893.26666666667
Intraday Target 4910.19
Intraday Target 5940.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (-4.78%) 923.84 876.34 - 923.84 0 times
Thu 14 May 2026 923.75 (-1%) 933.18 915.02 - 933.18 0 times
Wed 13 May 2026 933.08 (2.28%) 912.41 912.41 - 937.97 0 times
Tue 12 May 2026 912.32 (1.1%) 907.08 899.75 - 919.30 0 times
Mon 11 May 2026 902.38 (2.64%) 879.48 876.82 - 909.01 0 times
Fri 08 May 2026 879.21 (1.96%) 862.39 856.24 - 882.63 0 times
Thu 07 May 2026 862.30 (-0.16%) 864.11 858.39 - 871.79 0 times
Wed 06 May 2026 863.68 (3.24%) 838.20 837.22 - 867.80 0 times
Tue 05 May 2026 836.58 (2.52%) 816.13 816.13 - 840.07 0 times
Mon 04 May 2026 816.05 (-2.28%) 835.31 812.70 - 837.47 0 times
Fri 01 May 2026 835.06 (0.08%) 834.50 831.64 - 842.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 877.98 and 939.61

Weekly Target 1836.35
Weekly Target 2857.98
Weekly Target 3897.97666666667
Weekly Target 4919.61
Weekly Target 5959.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (0.05%) 879.48 876.34 - 937.97 0 times
Fri 08 May 2026 879.21 (5.29%) 835.31 812.70 - 882.63 0 times
Fri 01 May 2026 835.06 (-1.64%) 849.23 826.87 - 855.72 0 times
Fri 24 April 2026 848.97 (-1.31%) 860.48 842.84 - 865.55 0 times
Fri 17 April 2026 860.22 (4.17%) 821.74 811.19 - 864.64 0 times
Fri 10 April 2026 825.75 (5.26%) 792.88 779.26 - 834.56 0 times
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 846.16 and 971.43

Monthly Target 1751.49
Monthly Target 2815.56
Monthly Target 3876.76333333333
Monthly Target 4940.83
Monthly Target 51002.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (5.42%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 807.97 and 1009.62

Yearly Target 1649.65
Yearly Target 2764.64
Yearly Target 3851.30333333333
Yearly Target 4966.29
Yearly Target 51052.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 879.62 (10.1%) 809.67 736.32 - 937.97 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 882.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SCIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 33 points

Upper Bollinger band is at 927 and lower is at 799, while middle bands are at 831 and 895

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 910.23
12 day DMA 873.2
20 day DMA 862.75
35 day DMA 841.43
50 day DMA 830.82
100 day DMA 826.65
150 day DMA 792.89
200 day DMA 761.81

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA899.39909.27902.03
12 day EMA882.73883.29875.94
20 day EMA869.08867.97862.1
35 day EMA852.38850.78846.48
50 day EMA839.52837.88834.38

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA910.23910.15897.86
12 day SMA873.2868.88861.34
20 day SMA862.75861.78858.33
35 day SMA841.43838.27834.18
50 day SMA830.82829.88828.37
100 day SMA826.65825.38823.74
150 day SMA792.89791.84790.28
200 day SMA761.81761.47760.86

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top