ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 809.07 and 832.29

Intraday Target 1789.88
Intraday Target 2805.04
Intraday Target 3813.10333333333
Intraday Target 4828.26
Intraday Target 5836.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 820.19 (2.8%) 797.95 797.95 - 821.17 0 times
Tue 17 February 2026 797.87 (-2.66%) 820.04 795.91 - 820.04 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (0.3%) 817.33 802.58 - 826.00 0 times
Thu 12 February 2026 817.25 (-2.98%) 842.41 813.37 - 843.95 0 times
Wed 11 February 2026 842.32 (0.88%) 835.06 833.97 - 844.83 0 times
Tue 10 February 2026 834.98 (-0.81%) 840.24 834.98 - 841.34 0 times
Mon 09 February 2026 841.76 (1.4%) 830.39 826.05 - 841.76 0 times
Fri 06 February 2026 830.14 (1.06%) 801.14 790.27 - 831.27 0 times
Thu 05 February 2026 821.45 (-0.49%) 825.54 811.78 - 839.79 0 times
Wed 04 February 2026 825.46 (-3.88%) 857.91 822.99 - 862.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 808.05 and 833.31

Weekly Target 1787.16
Weekly Target 2803.68
Weekly Target 3812.42333333333
Weekly Target 4828.94
Weekly Target 5837.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 820.19 (0.06%) 820.04 795.91 - 821.17 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 802.64 and 879.96

Monthly Target 1745.24
Monthly Target 2782.72
Monthly Target 3822.56333333333
Monthly Target 4860.04
Monthly Target 5899.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 820.19 (-1.83%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 802.64 and 944.6

Yearly Target 1702.15
Yearly Target 2761.17
Yearly Target 3844.11
Yearly Target 4903.13
Yearly Target 5986.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 820.19 (2.66%) 809.67 785.09 - 927.05 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 17 points

Upper Bollinger band is at 865 and lower is at 799, while middle bands are at 815 and 848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 814.95
12 day DMA 827.47
20 day DMA 831.25
35 day DMA 829.75
50 day DMA 811.61
100 day DMA 763.64
150 day DMA 735.97
200 day DMA 724.54

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA817.18815.68824.58
12 day EMA823.7824.34829.15
20 day EMA825.05825.56828.47
35 day EMA816.93816.74817.85
50 day EMA806.91806.37806.72

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA814.95819.37826.79
12 day SMA827.47827.6830.74
20 day SMA831.25830.72831.78
35 day SMA829.75828.67829.33
50 day SMA811.61810.52809.64
100 day SMA763.64761.99760.55
150 day SMA735.97735.79735.65
200 day SMA724.54723.9723.38

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top