ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 770.89 and 788.24

Intraday Target 1766.36
Intraday Target 2775.42
Intraday Target 3783.71
Intraday Target 4792.77
Intraday Target 5801.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (-1.11%) 789.75 774.65 - 792.00 0 times
Wed 01 April 2026 793.25 (0.91%) 788.69 784.75 - 795.43 0 times
Tue 31 March 2026 786.08 (1.72%) 770.28 767.61 - 789.59 0 times
Mon 30 March 2026 772.80 (0.17%) 771.74 759.39 - 777.99 0 times
Fri 27 March 2026 771.51 (0.33%) 769.05 766.46 - 781.90 0 times
Thu 26 March 2026 768.97 (-1.5%) 780.77 766.59 - 780.77 0 times
Wed 25 March 2026 780.69 (1.95%) 776.69 772.20 - 784.83 0 times
Tue 24 March 2026 765.73 (-0.31%) 768.19 751.91 - 772.12 0 times
Mon 23 March 2026 768.11 (-5.05%) 744.18 736.32 - 782.78 0 times
Tue 17 March 2026 808.95 (-1.1%) 818.00 806.29 - 821.08 0 times
Mon 16 March 2026 817.92 (1.33%) 807.47 796.74 - 821.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 771.94 and 807.98

Weekly Target 1743.73
Weekly Target 2764.1
Weekly Target 3779.76666666667
Weekly Target 4800.14
Weekly Target 5815.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (1.68%) 771.74 759.39 - 795.43 0 times
Fri 27 March 2026 771.51 (-4.63%) 744.18 736.32 - 784.83 0 times
Tue 17 March 2026 808.95 (0.21%) 807.47 796.74 - 821.63 0 times
Fri 13 March 2026 807.22 (-0.79%) 801.71 790.43 - 835.64 0 times
Fri 06 March 2026 813.66 (-4.1%) 848.13 805.15 - 853.60 0 times
Fri 27 February 2026 848.44 (2.78%) 834.31 814.02 - 859.57 0 times
Fri 20 February 2026 825.46 (0.7%) 820.04 795.91 - 826.58 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 769.18 and 789.96

Monthly Target 1764.07
Monthly Target 2774.28
Monthly Target 3784.85333333333
Monthly Target 4795.06
Monthly Target 5805.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (-0.2%) 788.69 774.65 - 795.43 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 665.04 and 855.77

Yearly Target 1625.22
Yearly Target 2704.85
Yearly Target 3815.95
Yearly Target 4895.58
Yearly Target 51006.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 784.48 (-1.81%) 809.67 736.32 - 927.05 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 788.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 23 points

Upper Bollinger band is at 845 and lower is at 755, while middle bands are at 778 and 823

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 781.62
12 day DMA 785.48
20 day DMA 799.94
35 day DMA 811.77
50 day DMA 818.27
100 day DMA 791.58
150 day DMA 755.29
200 day DMA 744.06

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA784.09783.89779.21
12 day EMA788.76789.54788.86
20 day EMA796.5797.76798.24
35 day EMA806.48807.78808.64
50 day EMA816.65817.96818.97

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA781.62778.52776.01
12 day SMA785.48788.66791.38
20 day SMA799.94802.35805.11
35 day SMA811.77813.41814.46
50 day SMA818.27819820.01
100 day SMA791.58790.75790.03
150 day SMA755.29754.3753.24
200 day SMA744.06743.66743.18

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top