ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 833.84 and 856.96

Intraday Target 1829.7
Intraday Target 2837.97
Intraday Target 3852.81666666667
Intraday Target 4861.09
Intraday Target 5875.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 846.25 (-1.75%) 861.44 844.54 - 867.66 0 times
Thu 12 November 2026 861.34 (-1.38%) 873.29 853.83 - 873.29 0 times
Wed 11 November 2026 873.41 (0.77%) 866.87 866.87 - 880.20 0 times
Tue 10 November 2026 866.77 (-1.7%) 882.02 864.71 - 888.58 0 times
Mon 09 November 2026 881.78 (1.74%) 868.94 868.66 - 884.45 0 times
Fri 06 November 2026 866.70 (-0.51%) 871.22 860.17 - 874.07 0 times
Thu 05 November 2026 871.12 (-2.46%) 890.99 868.90 - 898.35 0 times
Wed 04 November 2026 893.11 (0.43%) 889.36 871.30 - 899.08 0 times
Tue 03 November 2026 889.26 (-2.51%) 912.24 877.59 - 912.24 0 times
Mon 02 November 2026 912.14 (1.35%) 900.27 899.64 - 914.15 0 times
Fri 30 October 2026 899.96 (-1.81%) 913.15 898.30 - 913.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 823.38 and 867.42

Weekly Target 1815.75
Weekly Target 2831
Weekly Target 3859.79
Weekly Target 4875.04
Weekly Target 5903.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 846.25 (-2.36%) 868.94 844.54 - 888.58 0 times
Fri 06 November 2026 866.70 (-3.7%) 900.27 860.17 - 914.15 0 times
Fri 30 October 2026 899.96 (-0.31%) 903.09 897.68 - 929.36 0 times
Fri 23 October 2026 902.78 (-0.93%) 911.52 883.92 - 921.96 0 times
Fri 16 October 2026 911.21 (-1.69%) 927.21 904.66 - 940.79 0 times
Fri 09 October 2026 926.90 (2.27%) 911.80 908.62 - 936.56 0 times
Fri 02 October 2026 906.37 (-3.13%) 932.03 900.80 - 932.86 0 times
Fri 25 September 2026 935.66 (1.19%) 924.94 924.94 - 955.63 0 times
Fri 18 September 2026 924.63 (2.27%) 904.40 876.40 - 926.22 0 times
Fri 11 September 2026 904.12 (-1.94%) 922.39 898.25 - 951.61 0 times
Fri 04 September 2026 922.00 (0.43%) 918.37 897.60 - 929.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 810.59 and 880.2

Monthly Target 1798.7
Monthly Target 2822.48
Monthly Target 3868.31333333333
Monthly Target 4892.09
Monthly Target 5937.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 846.25 (-5.97%) 900.27 844.54 - 914.15 0 times
Fri 30 October 2026 899.96 (-1.7%) 916.30 883.92 - 940.79 0 times
Wed 30 September 2026 915.57 (-0.66%) 923.02 876.40 - 955.63 0 times
Mon 31 August 2026 921.68 (1.94%) 912.74 896.05 - 957.06 0 times
Fri 31 July 2026 904.15 (3.97%) 869.54 846.32 - 914.97 0 times
Tue 30 June 2026 869.59 (-2.73%) 894.28 832.51 - 937.41 0 times
Fri 29 May 2026 894.01 (7.14%) 834.50 812.70 - 937.97 0 times
Thu 30 April 2026 834.42 (6.15%) 788.69 774.65 - 865.55 0 times
Tue 31 March 2026 786.08 (-7.35%) 848.13 736.32 - 853.60 0 times
Fri 27 February 2026 848.44 (1.55%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 791.29 and 1012.03

Yearly Target 1625.8
Yearly Target 2736.03
Yearly Target 3846.54333333333
Yearly Target 4956.77
Yearly Target 51067.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 846.25 (5.92%) 809.67 736.32 - 957.06 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 296.60 291.95 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 23 points

Upper Bollinger band is at 939 and lower is at 849, while middle bands are at 871 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 865.91
12 day DMA 881.54
20 day DMA 893.31
35 day DMA 903.85
50 day DMA 909.29
100 day DMA 903.99
150 day DMA 894.47
200 day DMA 875.08

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA862.78871.05875.91
12 day EMA877.42883.08887.03
20 day EMA887.32891.64894.83
35 day EMA897.32900.33902.63
50 day EMA905.41907.82909.72

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA865.91870871.96
12 day SMA881.54888.19893.35
20 day SMA893.31896.55898.92
35 day SMA903.85906.4908.62
50 day SMA909.29910.75911.71
100 day SMA903.99904.49904.99
150 day SMA894.47894.24893.71
200 day SMA875.08874.9874.69

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top