ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 797.92 and 816.32

Intraday Target 1793.48
Intraday Target 2802.36
Intraday Target 3811.87666666667
Intraday Target 4820.76
Intraday Target 5830.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 811.25 (-1.09%) 820.27 802.99 - 821.39 0 times
Wed 18 February 2026 820.19 (2.8%) 797.95 797.95 - 821.17 0 times
Tue 17 February 2026 797.87 (-2.66%) 820.04 795.91 - 820.04 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (0.3%) 817.33 802.58 - 826.00 0 times
Thu 12 February 2026 817.25 (-2.98%) 842.41 813.37 - 843.95 0 times
Wed 11 February 2026 842.32 (0.88%) 835.06 833.97 - 844.83 0 times
Tue 10 February 2026 834.98 (-0.81%) 840.24 834.98 - 841.34 0 times
Mon 09 February 2026 841.76 (1.4%) 830.39 826.05 - 841.76 0 times
Fri 06 February 2026 830.14 (1.06%) 801.14 790.27 - 831.27 0 times
Thu 05 February 2026 821.45 (-0.49%) 825.54 811.78 - 839.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 790.84 and 816.32

Weekly Target 1784.04
Weekly Target 2797.64
Weekly Target 3809.51666666667
Weekly Target 4823.12
Weekly Target 5835

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 811.25 (-1.03%) 820.04 795.91 - 821.39 0 times
Fri 13 February 2026 819.71 (0%) 817.33 802.58 - 826.00 0 times
Fri 13 February 2026 819.71 (-1.26%) 830.39 802.58 - 844.83 0 times
Fri 06 February 2026 830.14 (-0.64%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (-0.33%) 838.46 813.76 - 927.05 0 times
Fri 23 January 2026 838.21 (2.07%) 821.54 802.75 - 840.81 0 times
Fri 16 January 2026 821.21 (-1.14%) 830.95 813.05 - 866.53 0 times
Fri 09 January 2026 830.71 (3.78%) 804.85 801.99 - 859.93 0 times
Fri 02 January 2026 800.46 (-2.47%) 822.63 781.51 - 832.68 0 times
Fri 26 December 2025 820.70 (6.05%) 772.68 770.22 - 827.51 0 times
Fri 19 December 2025 773.86 (2.89%) 752.35 746.81 - 781.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 759.51 and 836.83

Monthly Target 1742.26
Monthly Target 2776.76
Monthly Target 3819.58333333333
Monthly Target 4854.08
Monthly Target 5896.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 811.25 (-2.9%) 814.22 785.09 - 862.41 0 times
Fri 30 January 2026 835.48 (4.57%) 809.67 797.72 - 927.05 0 times
Wed 31 December 2025 798.96 (8.14%) 744.54 732.42 - 832.68 0 times
Fri 28 November 2025 738.84 (2.46%) 718.54 694.80 - 743.82 0 times
Fri 31 October 2025 721.07 (5.14%) 689.11 680.91 - 747.76 0 times
Tue 30 September 2025 685.85 (6.17%) 646.30 639.34 - 697.20 0 times
Fri 29 August 2025 646.01 (4.38%) 618.98 618.98 - 646.42 0 times
Thu 31 July 2025 618.90 (-14.01%) 719.80 616.42 - 846.00 0 times
Mon 30 June 2025 719.71 (7.89%) 679.47 673.26 - 728.23 0 times
Fri 30 May 2025 667.10 (1.85%) 655.07 637.05 - 692.41 0 times
Wed 30 April 2025 655.00 (-9.15%) 721.05 579.23 - 732.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCIT are 798.17 and 940.13

Yearly Target 1699.17
Yearly Target 2755.21
Yearly Target 3841.13
Yearly Target 4897.17
Yearly Target 5983.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 811.25 (1.54%) 809.67 785.09 - 927.05 0 times
Wed 31 December 2025 798.96 (36.15%) 583.86 579.23 - 846.00 0 times
Tue 26 November 2024 586.83 (7.48%) 546.32 516.17 - 733.73 0 times
Fri 29 December 2023 546.00 (4.86%) 535.75 492.72 - 597.17 0 times
Wed 21 December 2022 520.71 (-13.64%) 602.98 422.15 - 679.60 0 times
Fri 31 December 2021 602.97 (27.01%) 474.75 471.00 - 658.30 0 times
Thu 31 December 2020 474.74 (23.32%) 385.00 271.48 - 491.66 0 times
Tue 31 December 2019 384.96 (7.27%) 358.93 341.09 - 410.26 0 times
Mon 31 December 2018 358.88 (-20.85%) 454.06 350.28 - 457.03 0 times
Wed 27 December 2017 453.40 (28.51%) 367.40 345.20 - 455.31 0 times
Fri 30 December 2016 352.80 (0%) 291.82 291.82 - 387.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 17 points

Upper Bollinger band is at 865 and lower is at 798, while middle bands are at 815 and 848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIT stock. Volume based technical analysis of SP SCIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 813.75
12 day DMA 823.51
20 day DMA 831.09
35 day DMA 829.7
50 day DMA 812.55
100 day DMA 764.96
150 day DMA 736.08
200 day DMA 725.32

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA815.2817.18815.68
12 day EMA821.79823.7824.34
20 day EMA823.68824.99825.5
35 day EMA816.85817.18817
50 day EMA807.92807.78807.27

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA813.75814.95819.37
12 day SMA823.51827.47827.6
20 day SMA831.09831.25830.72
35 day SMA829.7829.75828.67
50 day SMA812.55811.61810.52
100 day SMA764.96763.64761.99
150 day SMA736.08735.97735.79
200 day SMA725.32724.54723.9

Videos related to: SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top