INDICES Stock SCIT Historical charts - S&P GSCI North American Copper Index
Historical charts for Stock SCIT - Share S&P GSCI North American Copper Index trades in INDICES
Recent prices of SCIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 904.12 | 898.25 to 910.33 | 0.02% | 0 times |
| 10 Thu Sep 2026 | 903.95 | 900.64 to 951.09 | -4.94% | 0 times |
| 09 Wed Sep 2026 | 950.92 | 930.63 to 951.61 | 0.81% | 0 times |
| 08 Tue Sep 2026 | 943.30 | 922.39 to 948.55 | 2.31% | 0 times |
| 04 Fri Sep 2026 | 922.00 | 913.04 to 924.76 | 0.28% | 0 times |
| 03 Thu Sep 2026 | 919.42 | 907.01 to 920.25 | 1.1% | 0 times |
| 02 Wed Sep 2026 | 909.46 | 897.60 to 915.81 | -0.1% | 0 times |
| 01 Tue Sep 2026 | 910.40 | 906.33 to 929.71 | -1.22% | 0 times |
| 31 Mon Aug 2026 | 921.68 | 909.48 to 927.68 | 0.39% | 0 times |
| 28 Fri Aug 2026 | 918.09 | 915.13 to 930.01 | -0.44% | 0 times |
| 27 Thu Aug 2026 | 922.13 | 914.00 to 928.26 | -0.18% | 0 times |
| 26 Wed Aug 2026 | 923.76 | 922.58 to 948.29 | -1.66% | 0 times |
Technical analysis forecast for SCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCIT SCIT at this time. Stock is falling and might fall more.
It appears as if SCIT SCIT gave a large move recently.
Stock of SCIT (SCIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCIT stays below 906.6, but if it comes above 906.6, then a intra day buy could be more profitable.
If you take a sell trade below 906.6, then use 906.6 as stoploss and 891.4 as target. However if you take a buy trade in SCIT, then use 906.6 as stoploss and 919.19 as target.
Tomorrow's movement Prediction of SCIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.8
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SCIT Historical charts - Share S&P GSCI North American Copper Index
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


