ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 53.87 and 58.23

Intraday Target 150.24
Intraday Target 253.14
Intraday Target 354.596666666667
Intraday Target 457.5
Intraday Target 558.96

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 04 December 2025 56.05 (-2.47%) 51.69 51.69 - 56.05 0 times
Wed 03 December 2025 57.47 (6.35%) 52.04 51.77 - 57.47 0 times
Tue 02 December 2025 54.04 (-14.63%) 50.64 50.64 - 54.10 0 times
Mon 01 December 2025 63.30 (-2.03%) 59.20 59.20 - 63.30 0 times
Fri 28 November 2025 64.61 (4.58%) 59.17 59.17 - 64.67 0 times
Wed 26 November 2025 61.78 (-5.3%) 56.55 56.55 - 61.78 0 times
Tue 25 November 2025 65.24 (-0.09%) 62.50 62.50 - 65.41 0 times
Mon 24 November 2025 65.30 (-5.22%) 61.47 61.47 - 65.30 0 times
Fri 21 November 2025 68.90 (2.07%) 68.41 68.21 - 69.04 0 times
Thu 20 November 2025 67.50 (4.33%) 66.95 66.95 - 67.72 0 times
Wed 19 November 2025 64.70 (0.9%) 63.05 62.62 - 64.85 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 47.02 and 59.68

Weekly Target 144
Weekly Target 250.03
Weekly Target 356.663333333333
Weekly Target 462.69
Weekly Target 569.32

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 04 December 2025 56.05 (-13.25%) 59.20 50.64 - 63.30 0 times
Fri 28 November 2025 64.61 (-6.23%) 61.47 56.55 - 65.41 0 times
Fri 21 November 2025 68.90 (10.72%) 66.60 62.62 - 69.04 0 times
Fri 14 November 2025 62.23 (-12.59%) 66.72 61.96 - 69.51 0 times
Fri 07 November 2025 71.19 (-0.5%) 77.09 70.45 - 77.09 0 times
Fri 31 October 2025 71.55 (5.08%) 71.84 69.35 - 73.08 0 times
Fri 24 October 2025 68.09 (-6.67%) 73.63 68.02 - 73.63 0 times
Fri 17 October 2025 72.96 (-2.42%) 74.49 69.67 - 74.79 0 times
Fri 10 October 2025 74.77 (2.42%) 70.96 69.61 - 75.05 0 times
Fri 03 October 2025 73.00 (-1.4%) 71.51 69.15 - 73.00 0 times
Fri 26 September 2025 74.04 (6.36%) 72.53 69.89 - 74.33 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 47.02 and 59.68

Monthly Target 144
Monthly Target 250.03
Monthly Target 356.663333333333
Monthly Target 462.69
Monthly Target 569.32

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 04 December 2025 56.05 (-13.25%) 59.20 50.64 - 63.30 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times
Mon 31 March 2025 47.57 (-22.04%) 47.14 39.06 - 59.85 0 times
Fri 28 February 2025 61.02 (0.16%) 49.06 42.83 - 63.24 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MWFI are -5.9 and 73.12

Yearly Target 1-26.55
Yearly Target 214.75
Yearly Target 352.47
Yearly Target 493.77
Yearly Target 5131.49

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 04 December 2025 56.05 (-3.4%) 56.76 11.17 - 90.19 0 times
Tue 31 December 2024 58.02 (-12.36%) 61.19 26.67 - 83.65 0 times
Fri 29 December 2023 66.20 (-2.3%) 73.24 16.72 - 81.16 0 times
Fri 30 December 2022 67.76 (169.42%) 30.06 8.11 - 75.59 0 times
Fri 31 December 2021 25.15 (-67.03%) 74.63 24.33 - 83.30 0 times
Thu 31 December 2020 76.27 (24.95%) 57.97 0.61 - 91.00 0 times
Tue 31 December 2019 61.04 (107.97%) 33.80 13.81 - 85.26 0 times
Mon 31 December 2018 29.35 (-47.53%) 52.64 14.59 - 67.56 0 times
Wed 27 December 2017 55.94 (11.7%) 54.40 30.54 - 74.01 0 times
Fri 30 December 2016 50.08 (0%) 69.96 33.05 - 82.84 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsx Percent MWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tsx Percent MWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.58

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MWFI stock. Volume based technical analysis of TsxPercent MWFI stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 59.09
12 day DMA 62.75
20 day DMA 64.18
35 day DMA 67.15
50 day DMA 68.97
100 day DMA 73.61
150 day DMA 66.38
200 day DMA 62.81

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4659.6760.77
12 day EMA61.5262.5263.44
20 day EMA63.5364.3265.04
35 day EMA65.8566.4366.96
50 day EMA67.9768.4668.91

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0960.2461.79
12 day SMA62.7563.4663.86
20 day SMA64.1864.9465.74
35 day SMA67.1567.6968.18
50 day SMA68.9769.2469.44
100 day SMA73.6173.9474.26
150 day SMA66.3866.3266.26
200 day SMA62.8162.8162.81

Videos related to: TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top