ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong intraday Stock price targets for TsxPercent are 40.32 and 40.99

Intraday Target 140.19
Intraday Target 240.45
Intraday Target 340.863333333333
Intraday Target 441.12
Intraday Target 541.53

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 40.70 (-16.08%) 41.14 40.61 - 41.28 0 times
Wed 17 December 2025 48.50 (-3.66%) 50.28 47.67 - 50.28 0 times
Tue 16 December 2025 50.34 (-3.75%) 47.54 47.54 - 50.34 0 times
Mon 15 December 2025 52.30 (-7.66%) 50.29 48.67 - 52.30 0 times
Fri 12 December 2025 56.64 (-1.67%) 54.53 54.53 - 56.64 0 times
Thu 11 December 2025 57.60 (-13.4%) 51.93 51.93 - 57.60 0 times
Wed 10 December 2025 66.51 (4.39%) 63.25 62.88 - 66.51 0 times
Tue 09 December 2025 63.71 (2.84%) 59.76 59.76 - 63.79 0 times
Mon 08 December 2025 61.95 (8.36%) 57.94 57.94 - 61.95 0 times
Fri 05 December 2025 57.17 (2%) 49.08 49.08 - 57.17 0 times
Thu 04 December 2025 56.05 (-2.47%) 51.69 51.69 - 56.05 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 34.81 and 46.5

Weekly Target 132.85
Weekly Target 236.77
Weekly Target 344.536666666667
Weekly Target 448.46
Weekly Target 556.23

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 40.70 (-28.14%) 50.29 40.61 - 52.30 0 times
Fri 12 December 2025 56.64 (-0.93%) 57.94 51.93 - 66.51 0 times
Fri 05 December 2025 57.17 (-11.52%) 59.20 49.08 - 63.30 0 times
Fri 28 November 2025 64.61 (-6.23%) 61.47 56.55 - 65.41 0 times
Fri 21 November 2025 68.90 (10.72%) 66.60 62.62 - 69.04 0 times
Fri 14 November 2025 62.23 (-12.59%) 66.72 61.96 - 69.51 0 times
Fri 07 November 2025 71.19 (-0.5%) 77.09 70.45 - 77.09 0 times
Fri 31 October 2025 71.55 (5.08%) 71.84 69.35 - 73.08 0 times
Fri 24 October 2025 68.09 (-6.67%) 73.63 68.02 - 73.63 0 times
Fri 17 October 2025 72.96 (-2.42%) 74.49 69.67 - 74.79 0 times
Fri 10 October 2025 74.77 (2.42%) 70.96 69.61 - 75.05 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 27.71 and 53.61

Monthly Target 123.37
Monthly Target 232.04
Monthly Target 349.273333333333
Monthly Target 457.94
Monthly Target 575.17

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 40.70 (-37.01%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times
Mon 31 March 2025 47.57 (-22.04%) 47.14 39.06 - 59.85 0 times
Fri 28 February 2025 61.02 (0.16%) 49.06 42.83 - 63.24 0 times

 monthly chart TsxPercent

Yearly price and charts TsxPercent

Strong yearly Stock price targets for TsxPercent MWFI are -13.58 and 65.45

Yearly Target 1-31.67
Yearly Target 24.52
Yearly Target 347.353333333333
Yearly Target 483.54
Yearly Target 5126.37

Yearly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 December 2025 40.70 (-29.85%) 56.76 11.17 - 90.19 0 times
Tue 31 December 2024 58.02 (-12.36%) 61.19 26.67 - 83.65 0 times
Fri 29 December 2023 66.20 (-2.3%) 73.24 16.72 - 81.16 0 times
Fri 30 December 2022 67.76 (169.42%) 30.06 8.11 - 75.59 0 times
Fri 31 December 2021 25.15 (-67.03%) 74.63 24.33 - 83.30 0 times
Thu 31 December 2020 76.27 (24.95%) 57.97 0.61 - 91.00 0 times
Tue 31 December 2019 61.04 (107.97%) 33.80 13.81 - 85.26 0 times
Mon 31 December 2018 29.35 (-47.53%) 52.64 14.59 - 67.56 0 times
Wed 27 December 2017 55.94 (11.7%) 54.40 30.54 - 74.01 0 times
Fri 30 December 2016 50.08 (0%) 69.96 33.05 - 82.84 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of TsxPercent

Tomorrow's movement Prediction of Tsx Percent MWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsx Percent MWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsx Percent MWFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tsx Percent MWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 45, while middle bands are at 52 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsxPercent (MWFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TsxPercent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TsxPercent in short term and the sell signal is strong.

TsxPercent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TsxPercent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TsxPercent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxPercent MWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxPercent MWFI stock. Volume based technical analysis of TsxPercent MWFI stock is negative.

TsxPercent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 49.7
12 day DMA 55.75
20 day DMA 58.98
35 day DMA 62.74
50 day DMA 65.46
100 day DMA 70.62
150 day DMA 68.13
200 day DMA 62.68

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7352.7554.87
12 day EMA54.1456.5858.05
20 day EMA57.3559.160.21
35 day EMA61.2962.563.32
50 day EMA64.4365.466.09

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.753.0856.68
12 day SMA55.7556.8658.09
20 day SMA58.9860.1860.96
35 day SMA62.7463.5564.17
50 day SMA65.4666.166.59
100 day SMA70.6271.0371.38
150 day SMA68.1367.9667.75
200 day SMA62.6862.7962.87

Videos related to: TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top