ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 50.66 and 52.73

Intraday Target 150.31
Intraday Target 251.01
Intraday Target 352.383333333333
Intraday Target 453.08
Intraday Target 554.45

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-6.09%) 53.41 51.69 - 53.76 0 times
Thu 14 May 2026 55.05 (1.66%) 55.21 54.78 - 55.95 0 times
Wed 13 May 2026 54.15 (-2.29%) 53.94 53.86 - 54.76 0 times
Tue 12 May 2026 55.42 (-1.82%) 55.55 54.70 - 56.06 0 times
Mon 11 May 2026 56.45 (-3.78%) 58.75 56.45 - 58.75 0 times
Fri 08 May 2026 58.67 (-0.26%) 58.70 58.43 - 59.29 0 times
Thu 07 May 2026 58.82 (-1.87%) 60.33 58.50 - 60.72 0 times
Wed 06 May 2026 59.94 (3.85%) 59.82 59.36 - 60.33 0 times
Tue 05 May 2026 57.72 (2.98%) 56.98 56.98 - 58.07 0 times
Mon 04 May 2026 56.05 (-5.02%) 58.40 55.60 - 58.63 0 times
Fri 01 May 2026 59.01 (0.46%) 58.39 58.39 - 59.25 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 48.17 and 55.23

Weekly Target 146.99
Weekly Target 249.34
Weekly Target 354.046666666667
Weekly Target 456.4
Weekly Target 561.11

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times
Fri 08 May 2026 58.67 (-0.58%) 58.40 55.60 - 60.72 0 times
Fri 01 May 2026 59.01 (-0.22%) 60.54 55.87 - 60.58 0 times
Fri 24 April 2026 59.14 (-3.73%) 61.26 58.63 - 63.83 0 times
Fri 17 April 2026 61.43 (10.66%) 55.24 54.69 - 62.79 0 times
Fri 10 April 2026 55.51 (13.8%) 48.29 48.29 - 57.35 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times
Fri 20 March 2026 42.41 (-9.42%) 49.04 42.41 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 47.18 and 56.21

Monthly Target 145.67
Monthly Target 248.69
Monthly Target 354.703333333333
Monthly Target 457.72
Monthly Target 563.73

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-11.99%) 58.39 51.69 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 50.21 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 33.31 and 60.81

Yearly Target 127.17
Yearly Target 239.44
Yearly Target 354.673333333333
Yearly Target 466.94
Yearly Target 582.17

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 15 May 2026 51.70 (-11.18%) 57.57 42.41 - 69.91 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 60.66 40.81 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 54.55
12 day DMA 56.81
20 day DMA 57.94
35 day DMA 55.67
50 day DMA 53.71
100 day DMA 58.74
150 day DMA 57.98
200 day DMA 57.72

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.455.7556.1
12 day EMA56.0456.8357.15
20 day EMA56.4256.9257.12
35 day EMA55.7455.9856.04
50 day EMA54.4654.5754.55

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5555.9556.7
12 day SMA56.8157.257.53
20 day SMA57.9458.4358.55
35 day SMA55.6755.5355.31
50 day SMA53.7153.9154.01
100 day SMA58.7458.8558.92
150 day SMA57.9858.0358.06
200 day SMA57.7257.7357.73

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top