ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 45.49 and 46.78

Intraday Target 145.26
Intraday Target 245.72
Intraday Target 346.55
Intraday Target 447.01
Intraday Target 547.84

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 46.18 (2.37%) 46.32 46.09 - 47.38 0 times
Thu 01 October 2026 45.11 (2.13%) 44.29 42.10 - 45.50 0 times
Wed 30 September 2026 44.17 (-2.82%) 45.72 44.16 - 45.72 0 times
Tue 29 September 2026 45.45 (-3.15%) 46.42 44.51 - 46.42 0 times
Mon 28 September 2026 46.93 (-3.22%) 46.77 46.54 - 47.91 0 times
Fri 25 September 2026 48.49 (1.42%) 48.00 47.61 - 49.06 0 times
Thu 24 September 2026 47.81 (-1.65%) 48.69 46.82 - 48.69 0 times
Wed 23 September 2026 48.61 (-5.54%) 50.25 48.61 - 50.52 0 times
Tue 22 September 2026 51.46 (-0.37%) 52.32 51.11 - 52.32 0 times
Mon 21 September 2026 51.65 (1.53%) 51.50 50.95 - 51.89 0 times
Fri 18 September 2026 50.87 (-2.55%) 50.72 50.13 - 50.87 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 41.24 and 47.05

Weekly Target 139.59
Weekly Target 242.88
Weekly Target 345.396666666667
Weekly Target 448.69
Weekly Target 551.21

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 46.18 (-4.76%) 46.77 42.10 - 47.91 0 times
Fri 25 September 2026 48.49 (-4.68%) 51.50 46.82 - 52.32 0 times
Fri 18 September 2026 50.87 (-9.29%) 55.73 49.55 - 56.12 0 times
Fri 11 September 2026 56.08 (-11.07%) 62.28 54.40 - 62.28 0 times
Fri 04 September 2026 63.06 (-1.68%) 63.01 59.79 - 63.52 0 times
Fri 28 August 2026 64.14 (-3.72%) 67.01 63.88 - 67.53 0 times
Fri 21 August 2026 66.62 (-4.07%) 68.36 66.13 - 69.62 0 times
Fri 14 August 2026 69.45 (-0.44%) 69.10 67.27 - 69.60 0 times
Fri 07 August 2026 69.76 (8.64%) 66.01 66.01 - 69.98 0 times
Fri 31 July 2026 64.21 (0.63%) 66.22 62.57 - 67.69 0 times
Fri 24 July 2026 63.81 (-2.55%) 65.37 61.41 - 65.37 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 44.14 and 49.42

Monthly Target 139.94
Monthly Target 243.06
Monthly Target 345.22
Monthly Target 448.34
Monthly Target 550.5

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 46.18 (4.55%) 44.29 42.10 - 47.38 0 times
Wed 30 September 2026 44.17 (-29.33%) 61.56 44.16 - 63.52 0 times
Mon 31 August 2026 62.50 (-2.66%) 66.01 61.95 - 69.98 0 times
Fri 31 July 2026 64.21 (1.26%) 63.64 61.41 - 67.69 0 times
Tue 30 June 2026 63.41 (8.17%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 30.2 and 58.08

Yearly Target 124.87
Yearly Target 235.53
Yearly Target 352.753333333333
Yearly Target 463.41
Yearly Target 580.63

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 46.18 (-20.67%) 57.57 42.10 - 69.98 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 71.14 51.00 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 45.57
12 day DMA 48.24
20 day DMA 51.59
35 day DMA 57.52
50 day DMA 60.43
100 day DMA 60.3
150 day DMA 58.3
200 day DMA 59.69

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0545.9846.42
12 day EMA48.4148.8149.48
20 day EMA51.1951.7252.42
35 day EMA55.1355.6656.28
50 day EMA59.2559.7860.38

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5746.0346.57
12 day SMA48.2448.6849.35
20 day SMA51.5952.4153.26
35 day SMA57.5258.1958.84
50 day SMA60.4360.7561.13
100 day SMA60.360.460.54
150 day SMA58.358.4258.54
200 day SMA59.6959.7759.87

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top