Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets R3TH
- R3TH Experts view
- Tomorrow's Movement R3TH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- R3TH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 48.16 and 48.74
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 48.593333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.17 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.58 (-1.96%) | 48.66 | 48.31 - 48.89 | 0 times | Thu 22 October 2026 | 49.55 (3.4%) | 46.99 | 46.99 - 49.55 | 0 times | Wed 21 October 2026 | 47.92 (0.69%) | 48.72 | 47.20 - 48.72 | 0 times | Tue 20 October 2026 | 47.59 (6.82%) | 46.84 | 46.84 - 48.31 | 0 times | Mon 19 October 2026 | 44.55 (-1.09%) | 45.04 | 44.50 - 45.70 | 0 times | Fri 16 October 2026 | 45.04 (-3.08%) | 47.75 | 44.84 - 47.75 | 0 times | Thu 15 October 2026 | 46.47 (6.7%) | 44.87 | 44.63 - 46.49 | 0 times | Wed 14 October 2026 | 43.55 (-6.02%) | 44.67 | 42.74 - 44.67 | 0 times | Tue 13 October 2026 | 46.34 (-0.81%) | 46.92 | 45.56 - 46.92 | 0 times | Mon 12 October 2026 | 46.72 (0.91%) | 46.34 | 46.14 - 47.15 | 0 times | Fri 09 October 2026 | 46.30 (-0.58%) | 46.76 | 46.14 - 46.92 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3TH are 46.54 and 51.59
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.58 (7.86%) | 45.04 | 44.50 - 49.55 | 0 times | Fri 16 October 2026 | 45.04 (-2.72%) | 46.34 | 42.74 - 47.75 | 0 times | Fri 09 October 2026 | 46.30 (0.26%) | 46.46 | 43.65 - 48.66 | 0 times | Fri 02 October 2026 | 46.18 (-4.76%) | 46.77 | 42.10 - 47.91 | 0 times | Fri 25 September 2026 | 48.49 (-4.68%) | 51.50 | 46.82 - 52.32 | 0 times | Fri 18 September 2026 | 50.87 (-9.29%) | 55.73 | 49.55 - 56.12 | 0 times | Fri 11 September 2026 | 56.08 (-11.07%) | 62.28 | 54.40 - 62.28 | 0 times | Fri 04 September 2026 | 63.06 (-1.68%) | 63.01 | 59.79 - 63.52 | 0 times | Fri 28 August 2026 | 64.14 (-3.72%) | 67.01 | 63.88 - 67.53 | 0 times | Fri 21 August 2026 | 66.62 (-4.07%) | 68.36 | 66.13 - 69.62 | 0 times | Fri 14 August 2026 | 69.45 (-0.44%) | 69.10 | 67.27 - 69.60 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3TH are 45.34 and 52.79
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.58 (9.98%) | 44.29 | 42.10 - 49.55 | 0 times | Wed 30 September 2026 | 44.17 (-29.33%) | 61.56 | 44.16 - 63.52 | 0 times | Mon 31 August 2026 | 62.50 (-2.66%) | 66.01 | 61.95 - 69.98 | 0 times | Fri 31 July 2026 | 64.21 (1.26%) | 63.64 | 61.41 - 67.69 | 0 times | Tue 30 June 2026 | 63.41 (8.17%) | 57.60 | 54.74 - 64.47 | 0 times | Fri 29 May 2026 | 58.62 (-0.2%) | 58.39 | 51.03 - 60.72 | 0 times | Thu 30 April 2026 | 58.74 (24.53%) | 43.89 | 43.89 - 63.83 | 0 times | Tue 31 March 2026 | 47.17 (-24.3%) | 59.93 | 42.41 - 62.93 | 0 times | Fri 27 February 2026 | 62.31 (-1.78%) | 63.69 | 60.30 - 67.39 | 0 times | Fri 30 January 2026 | 63.44 (8.98%) | 57.57 | 57.29 - 69.91 | 0 times | Wed 31 December 2025 | 58.21 (-1.27%) | 57.35 | 56.76 - 65.44 | 0 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 R3TH are 31.4 and 59.28
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.58 (-16.54%) | 57.57 | 42.10 - 69.98 | 0 times | Wed 31 December 2025 | 58.21 (8.68%) | 55.76 | 10.95 - 65.44 | 0 times | Tue 31 December 2024 | 53.56 (-23.13%) | 69.79 | 49.31 - 75.64 | 0 times | Fri 29 December 2023 | 69.68 (74.42%) | 40.45 | 22.22 - 72.65 | 0 times | Fri 30 December 2022 | 39.95 (-26.18%) | 56.22 | 10.76 - 59.20 | 0 times | Fri 31 December 2021 | 54.12 (-39.43%) | 89.21 | 38.21 - 93.73 | 0 times | Thu 31 December 2020 | 89.35 (31.59%) | 68.85 | 4.49 - 91.15 | 0 times | Tue 31 December 2019 | 67.90 (291.35%) | 15.36 | 15.04 - 69.46 | 0 times | Mon 31 December 2018 | 17.35 (-74.4%) | 67.82 | 11.19 - 74.40 | 0 times | Wed 27 December 2017 | 67.78 (-4.27%) | 67.13 | 47.67 - 72.84 | 0 times | Fri 30 December 2016 | 70.80 (0%) | 71.80 | 51.00 - 76.48 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.4
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3TH
DMA (daily moving average) of Russell 3000 R3TH
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.36 |
| 35 day DMA | 49.46 |
| 50 day DMA | 54.26 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Russell 3000 R3TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.62 | 46.65 |
| 12 day EMA | 47.23 | 46.99 | 46.53 |
| 20 day EMA | 47.9 | 47.83 | 47.65 |
| 35 day EMA | 51.12 | 51.27 | 51.37 |
| 50 day EMA | 54.8 | 55.05 | 55.27 |
SMA (simple moving average) of Russell 3000 R3TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 46.93 | 46.31 |
| 12 day SMA | 46.6 | 46.32 | 46.16 |
| 20 day SMA | 46.36 | 46.36 | 46.27 |
| 35 day SMA | 49.46 | 49.86 | 50.22 |
| 50 day SMA | 54.26 | 54.67 | 55.04 |
| 100 day SMA | 58.93 | 59.02 | 59.1 |
| 150 day SMA | 57.66 | 57.62 | 57.6 |
| 200 day SMA | 58.57 | 58.65 | 58.71 |
Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
