ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong intraday Stock price targets for Russell3000 are 45.98 and 47.5

Intraday Target 145.7
Intraday Target 246.26
Intraday Target 347.22
Intraday Target 447.78
Intraday Target 548.74

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 46.82 (-2.52%) 48.18 46.66 - 48.18 0 times
Thu 12 March 2026 48.03 (-6.08%) 48.73 47.95 - 49.27 0 times
Wed 11 March 2026 51.14 (-3.14%) 50.89 50.15 - 51.47 0 times
Tue 10 March 2026 52.80 (-0.23%) 53.62 52.80 - 55.64 0 times
Mon 09 March 2026 52.92 (-2.58%) 50.38 48.32 - 52.92 0 times
Fri 06 March 2026 54.32 (-6.87%) 53.66 52.33 - 54.47 0 times
Thu 05 March 2026 58.33 (-4.83%) 59.54 56.58 - 59.54 0 times
Wed 04 March 2026 61.29 (1.56%) 60.74 60.74 - 61.83 0 times
Tue 03 March 2026 60.35 (-3.3%) 57.27 57.27 - 61.16 0 times
Mon 02 March 2026 62.41 (0.16%) 59.93 59.93 - 62.93 0 times
Fri 27 February 2026 62.31 (-2.27%) 61.54 61.38 - 62.63 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 42.25 and 51.23

Weekly Target 140.73
Weekly Target 243.77
Weekly Target 349.706666666667
Weekly Target 452.75
Weekly Target 558.69

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times
Fri 27 February 2026 62.31 (-3.22%) 63.60 60.30 - 63.79 0 times
Fri 20 February 2026 64.38 (0.75%) 64.08 62.30 - 65.09 0 times
Fri 13 February 2026 63.90 (0%) 63.19 62.84 - 65.06 0 times
Fri 13 February 2026 63.90 (-3.84%) 65.83 61.91 - 67.39 0 times
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times
Fri 30 January 2026 63.44 (-4.87%) 67.02 61.61 - 67.02 0 times
Fri 23 January 2026 66.69 (-0.99%) 65.50 64.41 - 69.91 0 times
Fri 16 January 2026 67.36 (2.65%) 64.26 64.26 - 69.01 0 times
Fri 09 January 2026 65.62 (12.48%) 60.54 60.46 - 66.39 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 38.61 and 54.88

Monthly Target 135.87
Monthly Target 241.34
Monthly Target 352.136666666667
Monthly Target 457.61
Monthly Target 568.41

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 46.82 (-24.86%) 59.93 46.66 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times
Fri 30 May 2025 36.04 (40.12%) 25.99 25.84 - 42.65 0 times

 monthly chart Russell3000

Yearly price and charts Russell3000

Strong yearly Stock price targets for Russell3000 R3TH are 35.12 and 58.37

Yearly Target 131.21
Yearly Target 239.02
Yearly Target 354.463333333333
Yearly Target 462.27
Yearly Target 577.71

Yearly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 March 2026 46.82 (-19.57%) 57.57 46.66 - 69.91 0 times
Wed 31 December 2025 58.21 (8.68%) 55.76 10.95 - 65.44 0 times
Tue 31 December 2024 53.56 (-23.13%) 69.79 49.31 - 75.64 0 times
Fri 29 December 2023 69.68 (74.42%) 40.45 22.22 - 72.65 0 times
Fri 30 December 2022 39.95 (-26.18%) 56.22 10.76 - 59.20 0 times
Fri 31 December 2021 54.12 (-39.43%) 89.21 38.21 - 93.73 0 times
Thu 31 December 2020 89.35 (31.59%) 68.85 4.49 - 91.15 0 times
Tue 31 December 2019 67.90 (291.35%) 15.36 15.04 - 69.46 0 times
Mon 31 December 2018 17.35 (-74.4%) 67.82 11.19 - 74.40 0 times
Wed 27 December 2017 67.78 (-4.27%) 67.13 47.67 - 72.84 0 times
Fri 30 December 2016 70.80 (0%) 60.66 40.81 - 76.48 0 times

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 3000 R3TH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.03

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TH stock. Volume based technical analysis of Russell3000 R3TH stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 50.34
12 day DMA 56.21
20 day DMA 59.02
35 day DMA 61.48
50 day DMA 62.56
100 day DMA 59.51
150 day DMA 59.38
200 day DMA 57.43

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2651.9853.95
12 day EMA54.5355.9357.36
20 day EMA57.1558.2459.31
35 day EMA59.560.2560.97
50 day EMA61.1561.7362.29

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3451.8453.9
12 day SMA56.2157.5158.67
20 day SMA59.0259.8860.62
35 day SMA61.4862.0562.64
50 day SMA62.5662.7863.03
100 day SMA59.5159.6359.73
150 day SMA59.3859.4759.56
200 day SMA57.4357.3857.33

Videos related to: Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top