Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 200-Day R3TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 46.18 | 46.32 | 47.38 | 46.09 |
| 01 Thu Oct | 45.11 | 44.29 | 45.50 | 42.10 |
| 30 Wed Sep | 44.17 | 45.72 | 45.72 | 44.16 |
| 29 Tue Sep | 45.45 | 46.42 | 46.42 | 44.51 |
| 28 Mon Sep | 46.93 | 46.77 | 47.91 | 46.54 |
Stock of Russell 3000 Stocks Above 200-Day closed at 46.18 and it opened at 46.32
It moved inside a range of 46.09 and 47.38
52 week High is 69.98 and 52 week Low is 42.10
Financial Year High is 69.98 and Low is 42.10
This year High is 69.98 and Low is 42.10
Russell 3000 Stocks Above 200-Day R3TH Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 day returns for Russell 3000 Stocks Above 200-Day R3TH have been negative, with total returns of -6.02, which is -11.53% with investment starting at 52.20.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 88470 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Russell 3000 Stocks Above 200-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Stocks Above 200-Day R3TH at this time.
It appears as if Russell 3000 Stocks Above 200-Day R3TH gave a large move recently.
Stock of Russell 3000 Stocks Above 200-Day (R3TH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Russell 3000 Stocks Above 200-Day is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Russell 3000 Stocks Above 200-Day stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 40.3 as target. However if you take a buy trade in Russell 3000 Stocks Above 200-Day, then use 46.5 as stoploss and 51.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 2.3
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 8.1 HC: 0.9 LC: 7.2 OC: 2.7
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 4.3 HC: 2.1 LC: 2.1 OC: 0
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.4
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day R3TH Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 week returns for Russell 3000 Stocks Above 200-Day R3TH have been negative, with total returns of -17.63, which is -27.63% with investment starting at 63.81.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 72370 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 13.8 HC: 3.8 LC: 9.7 OC: 2.4
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 11.8 HC: 7.9 LC: 3.6 OC: 1.6
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 13.3 HC: 10.3 LC: 2.7 OC: 0.7
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 14.5 HC: 11.1 LC: 3.1 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 0.8
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day R3TH Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 month returns for Russell 3000 Stocks Above 200-Day R3TH have been negative, with total returns of -12.78, which is -21.68% with investment starting at 58.96.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 78320 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 13.43% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 13.8 HC: 3.8 LC: 9.7 OC: 2.4
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 35.7 HC: 31 LC: 3.6 OC: 0.8
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 9.6 HC: 9.1 LC: 0.4 OC: 6
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.2 HC: 5.4 LC: 4.6 OC: 5.7
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 17.8 HC: 0.2 LC: 17.5 OC: 11.9
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
