ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 200-Day R3TH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Mon Apr 49.61 48.29 49.80 48.29
02 Thu Apr 48.78 45.72 48.84 45.64
01 Wed Apr 48.30 43.89 48.30 43.89
31 Tue Mar 47.17 43.89 47.24 43.89
30 Mon Mar 42.80 43.07 44.36 42.45

Stock of Russell 3000 Stocks Above 200-Day closed at 49.61 and it opened at 48.29
It moved inside a range of 48.29 and 49.80

52 week High is 69.91 and 52 week Low is 42.41
Financial Year High is 49.80 and Low is 43.89
This year High is 69.91 and Low is 42.41

Russell 3000 Stocks Above 200-Day R3TH Daily Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 day returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 3.55, which is 7.71% with investment starting at 46.06.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 107710 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.83% of returns per day.

Russell 3000 Stocks Above 200-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell 3000 Stocks Above 200-Day R3TH at this time.

It appears as if Russell 3000 Stocks Above 200-Day R3TH gave a large move recently.

Stock of Russell 3000 Stocks Above 200-Day (R3TH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Russell 3000 Stocks Above 200-Day is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 51.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 7 HC: 0.1 LC: 6.9 OC: 6.8

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 7.6 HC: 0.2 LC: 7.5 OC: 7.6

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 3

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Russell 3000 Stocks Above 200-Day R3TH Weekly Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 week returns for Russell 3000 Stocks Above 200-Day R3TH have been negative, with total returns of -13.83, which is -21.8% with investment starting at 63.44.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 78200 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.

Weekly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.1 HC: 0.1 LC: 14.9 OC: 13.4

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.1 HC: 14.2 LC: 0.7 OC: 5.2

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 18.5 HC: 18.5 LC: 0 OC: 2.5

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 19.3 HC: 18.8 LC: 0.3 OC: 10.4

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Russell 3000 Stocks Above 200-Day R3TH Monthly Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 month returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 13.57, which is 37.65% with investment starting at 36.04.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 137650 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 14.31% of returns per month.

Monthly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 17.3 HC: 0.4 LC: 16.9 OC: 15.6

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 48.4 HC: 46.1 LC: 1.6 OC: 5

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 5.8

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 22 HC: 10.2 LC: 10.7 OC: 13.2

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.3 HC: 6.3 LC: 8.5 OC: 14.1

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Videos related to: Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

 

Back to top