Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 200-Day R3TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 61.82 | 62.05 | 62.45 | 61.55 |
| 18 Thu Dec | 62.54 | 63.60 | 64.07 | 62.23 |
| 17 Wed Dec | 62.34 | 62.58 | 63.91 | 62.11 |
| 16 Tue Dec | 62.15 | 63.27 | 63.27 | 61.98 |
| 15 Mon Dec | 63.19 | 64.25 | 64.25 | 62.41 |
Stock of Russell 3000 Stocks Above 200-Day closed at 61.82 and it opened at 62.05
It moved inside a range of 61.55 and 62.45
52 week High is 65.44 and 52 week Low is 31.61
Financial Year High is 65.44 and Low is 10.95
This year High is 65.44 and Low is 10.95
Russell 3000 Stocks Above 200-Day R3TH Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 day returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 1.33, which is 2.2% with investment starting at 60.49.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 102200 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Russell 3000 Stocks Above 200-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Stocks Above 200-Day R3TH at this time.
It appears as if Russell 3000 Stocks Above 200-Day R3TH gave a large move recently.
Stock of Russell 3000 Stocks Above 200-Day (R3TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 3000 Stocks Above 200-Day is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 59.97. However, stock will show a bullish move above 63.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.6
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.7
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.1
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Russell 3000 Stocks Above 200-Day R3TH Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 week returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 8.88, which is 16.77% with investment starting at 52.94.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 116770 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.2 HC: 2.8 LC: 7.2 OC: 7.9
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 7.8
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.5 HC: 1.3 LC: 14 OC: 15.5
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 16.5 HC: 2.6 LC: 13.6 OC: 2.6
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day R3TH Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 month returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 5.26, which is 9.3% with investment starting at 56.56.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 109300 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.3 HC: 5.9 LC: 8.9 OC: 14.1
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 29.4 HC: 1.3 LC: 27.8 OC: 16.6
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 26.6 HC: 19 LC: 6.4 OC: 3.7
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.3 HC: 4.9 LC: 5.2 OC: 7.4
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 53.5 HC: 2.6 LC: 49.7 OC: 20
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
