ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 200-Day R3TH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Wed Jan 68.04 66.20 68.06 65.73
20 Tue Jan 64.41 65.50 65.62 64.41
16 Fri Jan 67.36 67.33 67.99 67.33
15 Thu Jan 68.43 67.00 69.01 67.00
14 Wed Jan 66.84 64.89 66.84 64.89

Stock of Russell 3000 Stocks Above 200-Day closed at 68.04 and it opened at 66.20
It moved inside a range of 65.73 and 68.06

52 week High is 69.01 and 52 week Low is 36.49
Financial Year High is 69.01 and Low is 10.95
This year High is 69.01 and Low is 57.29

Russell 3000 Stocks Above 200-Day R3TH Daily Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 day returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 6.62, which is 10.78% with investment starting at 61.42.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 110780 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.

Russell 3000 Stocks Above 200-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Stocks Above 200-Day R3TH at this time.

It appears as if Russell 3000 Stocks Above 200-Day R3TH gave a large move recently.

Stock of Russell 3000 Stocks Above 200-Day (R3TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Russell 3000 Stocks Above 200-Day is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Russell 3000 Stocks Above 200-Day stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.36 as target. However if you take a buy trade in Russell 3000 Stocks Above 200-Day, then use 66.3 as stoploss and 69.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.8

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.2

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Russell 3000 Stocks Above 200-Day is forming a DOJI candle

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 1 HC: 0.9 LC: 0 OC: 1

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3 HC: 0.9 LC: 2.1 OC: 3

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3 HC: 0 LC: 3 OC: 3

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Russell 3000 Stocks Above 200-Day R3TH Weekly Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 week returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 15.9, which is 30.49% with investment starting at 52.14.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 130490 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.

Weekly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 5.7 HC: 0 LC: 5.6 OC: 3.9

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 7.4

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 9.8 HC: 1.2 LC: 8.5 OC: 9.7

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 7.8 HC: 5.8 LC: 1.8 OC: 0

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Russell 3000 Stocks Above 200-Day is forming a DOJI candle

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.4 HC: 2.5 LC: 1 OC: 0.2

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Russell 3000 Stocks Above 200-Day is forming a DOJI candle

Russell 3000 Stocks Above 200-Day R3TH Monthly Analysis to buy or sell

As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 month returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 20.48, which is 43.06% with investment starting at 47.56.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 143060 bucks today.

Russell 3000 Stocks Above 200-Day R3TH moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.

Monthly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 20.5 HC: 1.4 LC: 18.8 OC: 11.8

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 15.3 HC: 6.3 LC: 8.5 OC: 14.1

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 29.4 HC: 1.3 LC: 27.8 OC: 16.6

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 26.6 HC: 19 LC: 6.4 OC: 3.7

Russell 3000 Stocks Above 200-Day is moving towards a low expiry

Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.3 HC: 4.9 LC: 5.2 OC: 7.4

Russell 3000 Stocks Above 200-Day is moving towards a high expiry

Videos related to: Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell

 

Back to top