Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell Analysis of Russell 3000 Stocks Above 200-Day R3TH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 63.59 | 64.24 | 64.24 | 62.89 |
| 07 Tue Jul | 65.14 | 65.29 | 65.52 | 64.90 |
| 06 Mon Jul | 66.26 | 65.60 | 66.53 | 65.25 |
| 02 Thu Jul | 66.18 | 66.27 | 66.27 | 64.92 |
| 01 Wed Jul | 64.53 | 63.64 | 65.77 | 63.64 |
Stock of Russell 3000 Stocks Above 200-Day closed at 63.59 and it opened at 64.24
It moved inside a range of 62.89 and 64.24
52 week High is 69.91 and 52 week Low is 42.41
Financial Year High is 66.53 and Low is 43.89
This year High is 69.91 and Low is 42.41
Russell 3000 Stocks Above 200-Day R3TH Daily Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 day returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 4.16, which is 7% with investment starting at 59.43.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 107000 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Russell 3000 Stocks Above 200-Day Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell 3000 Stocks Above 200-Day R3TH at this time.
It appears as if Russell 3000 Stocks Above 200-Day R3TH gave a large move recently.
Stock of Russell 3000 Stocks Above 200-Day (R3TH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Russell 3000 Stocks Above 200-Day is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 61.69. However, stock will show a bullish move above 64.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 3.4
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Russell 3000 Stocks Above 200-Day R3TH Weekly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 week returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 4.58, which is 7.76% with investment starting at 59.01.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 107760 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 5.8 HC: 4.6 LC: 1.1 OC: 1.4
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 5.8 HC: 0.1 LC: 5.6 OC: 3.5
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 8.5 HC: 0.2 LC: 8.3 OC: 7
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 7.9 HC: 3.2 LC: 4.5 OC: 0
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 10.1 HC: 2.1 LC: 7.9 OC: 8.4
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day R3TH Monthly Analysis to buy or sell
As per my analysis of Russell 3000 Stocks Above 200-Day R3TH, 12 month returns for Russell 3000 Stocks Above 200-Day R3TH have been positive, with total returns of 1.82, which is 2.95% with investment starting at 61.77.
An investment of 100,000 bucks in Russell 3000 Stocks Above 200-Day would have become 102950 bucks today.
Russell 3000 Stocks Above 200-Day R3TH moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of Russell 3000 Stocks Above 200-Day R3TH
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 3.9
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 17.8 HC: 0.2 LC: 17.5 OC: 11.9
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 19 HC: 3.6 LC: 14.9 OC: 0.3
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Russell 3000 Stocks Above 200-Day is forming a DOJI candle
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 50.4 HC: 7.9 LC: 39.3 OC: 48.2
Russell 3000 Stocks Above 200-Day is moving towards a high expiry
Candle stick analysis of Russell 3000 Stocks Above 200-Day as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell 3000 Stocks Above 200-Day are:
HL: 48.4 HC: 46.1 LC: 1.6 OC: 5
Russell 3000 Stocks Above 200-Day is moving towards a low expiry
Videos related to: Munafa technical analysis Russell 3000 Stocks Above 200-Day R3TH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
