ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 307.23 and 314.18

Intraday Target 1301.59
Intraday Target 2305.92
Intraday Target 3308.53666666667
Intraday Target 4312.87
Intraday Target 5315.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (1.41%) 305.84 304.20 - 311.15 0 times
Wed 01 April 2026 305.94 (-0.12%) 306.21 302.68 - 307.74 0 times
Tue 31 March 2026 306.32 (0.68%) 304.77 303.89 - 307.94 0 times
Mon 30 March 2026 304.25 (0.8%) 302.93 302.91 - 306.10 0 times
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times
Tue 24 March 2026 294.71 (1.24%) 291.09 291.09 - 295.32 0 times
Mon 23 March 2026 291.09 (-3.85%) 299.15 289.36 - 299.22 0 times
Tue 17 March 2026 302.74 (0.74%) 300.53 300.53 - 304.21 0 times
Mon 16 March 2026 300.53 (-1.23%) 304.51 300.18 - 305.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 306.47 and 314.94

Weekly Target 1299.56
Weekly Target 2304.91
Weekly Target 3308.03
Weekly Target 4313.38
Weekly Target 5316.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 306.47 and 314.94

Monthly Target 1299.56
Monthly Target 2304.91
Monthly Target 3308.03
Monthly Target 4313.38
Monthly Target 5316.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (1.29%) 306.21 302.68 - 311.15 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 284.94 and 344.02

Yearly Target 1237.11
Yearly Target 2273.69
Yearly Target 3296.19333333333
Yearly Target 4332.77
Yearly Target 5355.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 310.26 (19.17%) 260.68 259.62 - 318.70 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG7D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.21

Tomorrow's movement Prediction of S P SG7D is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 287, while middle bands are at 294 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 305.72
12 day DMA 301.14
20 day DMA 299.18
35 day DMA 289.82
50 day DMA 285.64
100 day DMA 272.29
150 day DMA 265.62
200 day DMA 260.19

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA305.75303.49302.27
12 day EMA301.77300.23299.19
20 day EMA298.14296.87295.92
35 day EMA292.53291.49290.64
50 day EMA286.35285.37284.53

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA305.72303.05300.83
12 day SMA301.14300.68300.13
20 day SMA299.18297.97296.78
35 day SMA289.82288.85287.95
50 day SMA285.64284.8284.08
100 day SMA272.29271.74271.24
150 day SMA265.62265.19264.79
200 day SMA260.19259.85259.52

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top