ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 293.95 and 296.74

Intraday Target 1293.09
Intraday Target 2294.8
Intraday Target 3295.88333333333
Intraday Target 4297.59
Intraday Target 5298.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 296.50 (0.56%) 296.56 294.18 - 296.97 0 times
Fri 17 July 2026 294.85 (0.9%) 292.21 290.92 - 295.11 0 times
Thu 16 July 2026 292.21 (-0.66%) 294.15 291.85 - 295.00 0 times
Wed 15 July 2026 294.15 (0.41%) 292.78 292.54 - 294.34 0 times
Tue 14 July 2026 292.94 (0.59%) 291.47 291.21 - 294.51 0 times
Mon 13 July 2026 291.23 (1.76%) 288.05 288.05 - 291.40 0 times
Tue 07 July 2026 286.18 (0.14%) 285.79 285.24 - 286.65 0 times
Mon 06 July 2026 285.79 (1.71%) 281.88 281.83 - 285.95 0 times
Thu 02 July 2026 280.98 (0.02%) 280.67 279.59 - 282.11 0 times
Wed 01 July 2026 280.91 (0.11%) 280.59 278.86 - 282.47 0 times
Tue 30 June 2026 280.59 (0.4%) 279.37 278.14 - 281.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 293.95 and 296.74

Weekly Target 1293.09
Weekly Target 2294.8
Weekly Target 3295.88333333333
Weekly Target 4297.59
Weekly Target 5298.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 296.50 (0.56%) 296.56 294.18 - 296.97 0 times
Fri 17 July 2026 294.85 (3.03%) 288.05 288.05 - 295.11 0 times
Tue 07 July 2026 286.18 (1.85%) 281.88 281.83 - 286.65 0 times
Thu 02 July 2026 280.98 (0.04%) 281.09 278.14 - 282.47 0 times
Fri 26 June 2026 280.86 (-2.87%) 288.56 277.71 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times
Fri 22 May 2026 311.40 (-1.28%) 315.40 310.09 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 287.68 and 305.79

Monthly Target 1272.67
Monthly Target 2284.58
Monthly Target 3290.77666666667
Monthly Target 4302.69
Monthly Target 5308.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 296.50 (5.67%) 280.59 278.86 - 296.97 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 278.06 and 341.35

Yearly Target 1229.72
Yearly Target 2263.11
Yearly Target 3293.01
Yearly Target 4326.4
Yearly Target 5356.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 296.50 (13.89%) 260.68 259.62 - 322.91 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 276, while middle bands are at 282 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 294.13
12 day DMA 287.98
20 day DMA 287.07
35 day DMA 292.85
50 day DMA 299.74
100 day DMA 299.15
150 day DMA 288.44
200 day DMA 279.84

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA293.69292.28291
12 day EMA290.67289.61288.66
20 day EMA290.74290.13289.63
35 day EMA294.77294.67294.66
50 day EMA300.41300.57300.8

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA294.13293.08291.34
12 day SMA287.98286.68285.67
20 day SMA287.07286.8286.7
35 day SMA292.85293.28293.76
50 day SMA299.74300.12300.56
100 day SMA299.15298.92298.7
150 day SMA288.44288.17287.92
200 day SMA279.84279.61279.39

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top