ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.36 and 280.26

Intraday Target 1275.06
Intraday Target 2276.76
Intraday Target 3277.95666666667
Intraday Target 4279.66
Intraday Target 5280.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 278.47 (0.83%) 276.26 276.25 - 279.15 0 times
Thu 19 February 2026 276.19 (0.41%) 274.92 274.50 - 276.49 0 times
Wed 18 February 2026 275.07 (1.79%) 269.86 269.84 - 275.26 0 times
Tue 17 February 2026 270.23 (-1.21%) 273.76 269.55 - 273.77 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (0.15%) 273.07 271.59 - 274.13 0 times
Thu 12 February 2026 273.15 (-1.36%) 276.81 272.30 - 277.93 0 times
Wed 11 February 2026 276.91 (0.79%) 275.15 275.13 - 278.46 0 times
Tue 10 February 2026 274.75 (-0.63%) 276.25 274.54 - 276.65 0 times
Mon 09 February 2026 276.50 (0.82%) 274.82 274.04 - 277.16 0 times
Fri 06 February 2026 274.26 (0.49%) 270.62 269.04 - 275.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 274.01 and 283.61

Weekly Target 1266.12
Weekly Target 2272.3
Weekly Target 3275.72333333333
Weekly Target 4281.9
Weekly Target 5285.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times
Fri 23 January 2026 276.63 (3.2%) 268.06 268.06 - 276.93 0 times
Fri 16 January 2026 268.06 (0.45%) 267.57 267.01 - 272.06 0 times
Fri 09 January 2026 266.87 (2.37%) 260.75 260.75 - 268.39 0 times
Fri 02 January 2026 260.69 (-0.61%) 262.99 259.62 - 264.94 0 times
Fri 26 December 2025 262.30 (1.85%) 257.62 257.62 - 263.57 0 times
Fri 19 December 2025 257.53 (0.1%) 257.37 254.46 - 258.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 271.6 and 286.02

Monthly Target 1259.7
Monthly Target 2269.08
Monthly Target 3274.11666666667
Monthly Target 4283.5
Monthly Target 5288.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 278.47 (1.16%) 274.02 264.73 - 279.15 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times
Wed 30 April 2025 236.10 (-3.58%) 244.92 224.28 - 246.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 269.05 and 302.1

Yearly Target 1243.87
Yearly Target 2261.17
Yearly Target 3276.92
Yearly Target 4294.22
Yearly Target 5309.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 278.47 (6.96%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.11

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 274.7
12 day DMA 274.63
20 day DMA 275.97
35 day DMA 272.83
50 day DMA 268.68
100 day DMA 261.71
150 day DMA 256.71
200 day DMA 252.95

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.79274.45273.58
12 day EMA275.03274.4274.07
20 day EMA274.26273.82273.57
35 day EMA271.52271.11270.81
50 day EMA268.44268.03267.7

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.7273.72273.11
12 day SMA274.63274.43274.39
20 day SMA275.97275.87275.69
35 day SMA272.83272.31271.92
50 day SMA268.68268.24267.87
100 day SMA261.71261.45261.22
150 day SMA256.71256.47256.25
200 day SMA252.95252.74252.54

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top