ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 304.81 and 316.81

Intraday Target 1302.75
Intraday Target 2306.86
Intraday Target 3314.75
Intraday Target 4318.86
Intraday Target 5326.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 310.97 (-2.76%) 319.79 310.64 - 322.64 0 times
Wed 24 December 2025 319.79 (-0.05%) 319.96 318.80 - 321.98 0 times
Tue 23 December 2025 319.96 (0.64%) 317.93 316.50 - 320.17 0 times
Mon 22 December 2025 317.93 (2.64%) 309.76 309.76 - 318.59 0 times
Fri 19 December 2025 309.76 (0.93%) 306.91 304.77 - 310.86 0 times
Thu 18 December 2025 306.91 (0.34%) 305.87 305.43 - 311.30 0 times
Wed 17 December 2025 305.87 (1.23%) 302.14 302.14 - 310.04 0 times
Tue 16 December 2025 302.14 (-2.72%) 310.58 300.88 - 310.58 0 times
Mon 15 December 2025 310.58 (-1%) 313.71 308.28 - 315.74 0 times
Fri 12 December 2025 313.71 (-0.37%) 314.86 312.39 - 317.87 0 times
Thu 11 December 2025 314.86 (-1.6%) 319.52 312.01 - 321.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 310.37 and 323.25

Weekly Target 1301.58
Weekly Target 2306.27
Weekly Target 3314.45666666667
Weekly Target 4319.15
Weekly Target 5327.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times
Fri 12 December 2025 313.71 (-4.63%) 328.61 312.01 - 329.82 0 times
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (0.85%) 318.20 313.05 - 326.75 0 times
Fri 21 November 2025 318.20 (-3.15%) 328.56 314.64 - 333.27 0 times
Fri 14 November 2025 328.56 (0.38%) 327.18 318.48 - 335.48 0 times
Fri 07 November 2025 327.32 (-2.06%) 334.59 322.48 - 334.75 0 times
Fri 31 October 2025 334.21 (-0.85%) 337.06 326.97 - 340.12 0 times
Fri 24 October 2025 337.06 (7.61%) 313.21 306.86 - 342.92 0 times
Fri 17 October 2025 313.21 (-2.41%) 320.50 307.73 - 327.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 290.82 and 321.04

Monthly Target 1284.1
Monthly Target 2297.53
Monthly Target 3314.31666666667
Monthly Target 4327.75
Monthly Target 5344.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 310.97 (-3.09%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 239.2 and 372.49

Yearly Target 1215.28
Yearly Target 2263.12
Yearly Target 3348.56666666667
Yearly Target 4396.41
Yearly Target 5481.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 310.97 (-17.49%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 332 and lower is at 303, while middle bands are at 310 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 315.68
12 day DMA 312.71
20 day DMA 316.99
35 day DMA 320.44
50 day DMA 322.04
100 day DMA 333.43
150 day DMA 342.26
200 day DMA 344.61

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA314.54316.32314.58
12 day EMA314.75315.44314.65
20 day EMA316.3316.86316.55
35 day EMA318.94319.41319.39
50 day EMA321.92322.37322.48

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA315.68314.87312.09
12 day SMA312.71313.35313.55
20 day SMA316.99317.51317.4
35 day SMA320.44320.89321.23
50 day SMA322.04322.21322.29
100 day SMA333.43334.01334.61
150 day SMA342.26342.42342.58
200 day SMA344.61344.93345.22

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top