ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 565.99 and 606

Intraday Target 1533.56
Intraday Target 2558.4
Intraday Target 3573.56666666667
Intraday Target 4598.41
Intraday Target 5613.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 583.25 (4.4%) 558.69 548.72 - 588.73 0 times
Fri 01 May 2026 558.69 (-2.98%) 575.85 544.55 - 584.29 0 times
Thu 30 April 2026 575.85 (-1.69%) 585.77 566.75 - 607.69 0 times
Wed 29 April 2026 585.77 (6.95%) 547.68 539.73 - 589.77 0 times
Tue 28 April 2026 547.68 (3.69%) 528.17 527.62 - 557.98 0 times
Mon 27 April 2026 528.17 (2.09%) 517.37 517.37 - 535.13 0 times
Fri 24 April 2026 517.37 (-1.51%) 525.32 508.54 - 536.17 0 times
Thu 23 April 2026 525.32 (3.05%) 509.48 506.41 - 538.91 0 times
Wed 22 April 2026 509.75 (3.72%) 491.45 480.54 - 513.59 0 times
Tue 21 April 2026 491.45 (2.58%) 479.11 469.52 - 500.98 0 times
Mon 20 April 2026 479.11 (5.85%) 452.64 452.64 - 486.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 565.99 and 606

Weekly Target 1533.56
Weekly Target 2558.4
Weekly Target 3573.56666666667
Weekly Target 4598.41
Weekly Target 5613.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 583.25 (4.4%) 558.69 548.72 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 563.9 and 608.08

Monthly Target 1528
Monthly Target 2555.62
Monthly Target 3572.17666666667
Monthly Target 4599.8
Monthly Target 5616.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 583.25 (1.29%) 575.85 544.55 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 444.51 and 782.89

Yearly Target 1172.67
Yearly Target 2377.96
Yearly Target 3511.05
Yearly Target 4716.34
Yearly Target 5849.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 583.25 (85.34%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 545.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 42 points

Upper Bollinger band is at 607 and lower is at 443, while middle bands are at 484 and 566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 570.25
12 day DMA 529.59
20 day DMA 524.56
35 day DMA 528.15
50 day DMA 489.77
100 day DMA 409.3
150 day DMA 382.72
200 day DMA 375.15

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA565.64556.84555.92
12 day EMA545.34538.45534.77
20 day EMA532.95527.66524.39
35 day EMA504.69500.07496.62
50 day EMA485.99482.02478.89

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA570.25559.23550.97
12 day SMA529.59522.62516.32
20 day SMA524.56526.2528.83
35 day SMA528.15524.42523.09
50 day SMA489.77484.92480.63
100 day SMA409.3406.74404.38
150 day SMA382.72381.11379.67
200 day SMA375.15374.09373.16

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top