SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 342.1 and 350.43

Intraday Target 1335.45
Intraday Target 2340.42
Intraday Target 3343.78
Intraday Target 4348.75
Intraday Target 5352.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 345.39 (0.37%) 344.13 338.81 - 347.14 0 times
Thu 24 April 2025 344.13 (-1.38%) 341.28 340.34 - 346.87 0 times
Tue 22 April 2025 348.95 (2.02%) 342.04 342.04 - 352.73 0 times
Mon 21 April 2025 342.04 (2.73%) 350.81 338.70 - 350.81 0 times
Tue 15 April 2025 332.94 (-0.57%) 334.59 331.03 - 337.44 0 times
Mon 14 April 2025 334.86 (0.33%) 333.77 329.66 - 340.12 0 times
Fri 11 April 2025 333.77 (1.84%) 326.81 323.35 - 335.41 0 times
Thu 10 April 2025 327.74 (-3.6%) 339.39 320.13 - 343.75 0 times
Wed 09 April 2025 339.97 (4.42%) 324.95 300.72 - 342.94 0 times
Tue 08 April 2025 325.59 (-1.96%) 332.10 324.53 - 337.72 0 times
Mon 07 April 2025 332.10 (-2.25%) 339.37 322.88 - 347.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 335.03 and 349.06

Weekly Target 1331.58
Weekly Target 2338.48
Weekly Target 3345.60666666667
Weekly Target 4352.51
Weekly Target 5359.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 345.39 (3.74%) 350.81 338.70 - 352.73 0 times
Tue 15 April 2025 332.94 (-0.25%) 333.77 329.66 - 340.12 0 times
Fri 11 April 2025 333.77 (-1.76%) 339.37 300.72 - 347.92 0 times
Fri 04 April 2025 339.74 (0%) 366.92 331.96 - 366.92 0 times
Fri 04 April 2025 339.74 (-10.63%) 380.13 331.96 - 395.10 0 times
Fri 28 March 2025 380.13 (1.58%) 374.21 372.41 - 384.79 0 times
Fri 21 March 2025 374.21 (2.05%) 366.71 362.27 - 376.02 0 times
Fri 14 March 2025 366.71 (-0.11%) 366.78 356.90 - 370.76 0 times
Fri 07 March 2025 367.10 (-3.98%) 382.33 362.08 - 386.87 0 times
Fri 28 February 2025 382.33 (-0.91%) 385.83 374.87 - 390.49 0 times
Fri 21 February 2025 385.83 (-2.36%) 393.67 385.61 - 400.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 275.87 and 370.25

Monthly Target 1252.69
Monthly Target 2299.04
Monthly Target 3347.07
Monthly Target 4393.42
Monthly Target 5441.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 345.39 (-11.83%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times
Fri 31 January 2025 397.51 (5.47%) 405.34 394.27 - 434.01 0 times
Tue 26 November 2024 376.90 (-0.71%) 379.59 365.34 - 398.76 0 times
Thu 31 October 2024 379.59 (1.6%) 373.61 363.64 - 424.14 0 times
Mon 30 September 2024 373.61 (-7.32%) 403.10 356.73 - 407.15 0 times
Fri 30 August 2024 403.10 (-1.58%) 426.99 391.70 - 432.31 0 times
Tue 30 July 2024 409.56 (-8.35%) 446.89 408.96 - 463.22 0 times
Fri 28 June 2024 446.89 (5.91%) 421.95 397.23 - 453.30 0 times
Fri 31 May 2024 421.95 (-6.03%) 449.02 417.35 - 449.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 256.41 and 389.7

Yearly Target 1226.75
Yearly Target 2286.07
Yearly Target 3360.04
Yearly Target 4419.36
Yearly Target 5493.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 345.39 (-8.36%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.53

Munafa value: 45 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 24 points

Upper Bollinger band is at 400 and lower is at 308, while middle bands are at 331 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 342.69
12 day DMA 337.27
20 day DMA 353.47
35 day DMA 360.72
50 day DMA 369.48
100 day DMA 382.18
150 day DMA 385.34
200 day DMA 397.09

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA343.17342.06341.02
12 day EMA344.44344.27344.29
20 day EMA349.79350.25350.89
35 day EMA359.41360.24361.19
50 day EMA369.1370.07371.13

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA342.69340.58338.51
12 day SMA337.27336.8338.7
20 day SMA353.47354.91356.36
35 day SMA360.72361.59362.55
50 day SMA369.48370.36371.45
100 day SMA382.18382.66383.06
150 day SMA385.34385.81386.32
200 day SMA397.09397.37397.69

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top