ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 531.75 and 571.49

Intraday Target 1522.77
Intraday Target 2540.73
Intraday Target 3562.51
Intraday Target 4580.47
Intraday Target 5602.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 558.69 (-2.98%) 575.85 544.55 - 584.29 0 times
Thu 30 April 2026 575.85 (-1.69%) 585.77 566.75 - 607.69 0 times
Wed 29 April 2026 585.77 (6.95%) 547.68 539.73 - 589.77 0 times
Tue 28 April 2026 547.68 (3.69%) 528.17 527.62 - 557.98 0 times
Mon 27 April 2026 528.17 (2.09%) 517.37 517.37 - 535.13 0 times
Fri 24 April 2026 517.37 (-1.51%) 525.32 508.54 - 536.17 0 times
Thu 23 April 2026 525.32 (3.05%) 509.48 506.41 - 538.91 0 times
Wed 22 April 2026 509.75 (3.72%) 491.45 480.54 - 513.59 0 times
Tue 21 April 2026 491.45 (2.58%) 479.11 469.52 - 500.98 0 times
Mon 20 April 2026 479.11 (5.85%) 452.64 452.64 - 486.84 0 times
Fri 17 April 2026 452.64 (-9.41%) 499.67 432.80 - 499.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 538.03 and 628.35

Weekly Target 1470.93
Weekly Target 2514.81
Weekly Target 3561.25
Weekly Target 4605.13
Weekly Target 5651.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 531.75 and 571.49

Monthly Target 1522.77
Monthly Target 2540.73
Monthly Target 3562.51
Monthly Target 4580.47
Monthly Target 5602.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 558.69 (-2.98%) 575.85 544.55 - 584.29 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 432.23 and 770.61

Yearly Target 1164.48
Yearly Target 2361.59
Yearly Target 3502.86333333333
Yearly Target 4699.97
Yearly Target 5841.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 558.69 (77.54%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 538.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 44 points

Upper Bollinger band is at 615 and lower is at 439, while middle bands are at 483 and 571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 559.23
12 day DMA 522.62
20 day DMA 526.2
35 day DMA 524.42
50 day DMA 484.92
100 day DMA 406.74
150 day DMA 381.11
200 day DMA 374.09

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA556.84555.92545.95
12 day EMA538.45534.77527.3
20 day EMA527.71524.45519.04
35 day EMA500.79497.38492.76
50 day EMA481.12477.96473.97

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA559.23550.97540.86
12 day SMA522.62516.32508.61
20 day SMA526.2528.83527.48
35 day SMA524.42523.09520.77
50 day SMA484.92480.63475.99
100 day SMA406.74404.38401.83
150 day SMA381.11379.67378.14
200 day SMA374.09373.16372.14

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top