ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 446.84 and 464.53

Intraday Target 1433.37
Intraday Target 2442.62
Intraday Target 3451.06
Intraday Target 4460.31
Intraday Target 5468.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 451.87 (0.82%) 446.93 441.81 - 459.50 0 times
Mon 10 August 2026 448.21 (4.88%) 426.21 424.24 - 448.97 0 times
Fri 07 August 2026 427.34 (0.91%) 422.36 418.37 - 430.13 0 times
Thu 06 August 2026 423.49 (2.73%) 412.25 408.96 - 427.87 0 times
Wed 05 August 2026 412.25 (-0.72%) 415.26 406.88 - 420.31 0 times
Tue 04 August 2026 415.26 (-5.69%) 440.31 412.69 - 451.22 0 times
Mon 03 August 2026 440.31 (-5%) 464.04 430.06 - 464.04 0 times
Fri 31 July 2026 463.49 (1.17%) 458.12 445.02 - 473.80 0 times
Thu 30 July 2026 458.12 (-1.03%) 462.89 455.16 - 470.89 0 times
Wed 29 July 2026 462.89 (6.56%) 434.39 434.39 - 468.59 0 times
Tue 28 July 2026 434.39 (-4.06%) 452.75 426.28 - 452.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 438.06 and 473.32

Weekly Target 1409.94
Weekly Target 2430.91
Weekly Target 3445.20333333333
Weekly Target 4466.17
Weekly Target 5480.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 451.87 (5.74%) 426.21 424.24 - 459.50 0 times
Fri 07 August 2026 427.34 (-7.8%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (-5.31%) 489.47 426.28 - 489.47 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 400.8 and 457.96

Monthly Target 1383.77
Monthly Target 2417.82
Monthly Target 3440.93
Monthly Target 4474.98
Monthly Target 5498.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 451.87 (-2.51%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 378.82 and 717.2

Yearly Target 1128.88
Yearly Target 2290.37
Yearly Target 3467.25666666667
Yearly Target 4628.75
Yearly Target 5805.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 451.87 (43.59%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.69

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 24 points

Upper Bollinger band is at 496 and lower is at 403, while middle bands are at 427 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 432.63
12 day DMA 440.86
20 day DMA 449.3
35 day DMA 426.43
50 day DMA 443.25
100 day DMA 486.99
150 day DMA 442.59
200 day DMA 412.49

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA440.57434.92428.28
12 day EMA440.73438.7436.97
20 day EMA441.16440.03439.17
35 day EMA448.7448.51448.53
50 day EMA449.96449.88449.95

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA432.63425.31423.73
12 day SMA440.86444448.75
20 day SMA449.3448.27447.23
35 day SMA426.43425.31424.94
50 day SMA443.25444.51446.13
100 day SMA486.99487487.64
150 day SMA442.59441.71440.85
200 day SMA412.49411.85411.22

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top