ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 489.11 and 522

Intraday Target 1480.62
Intraday Target 2497.6
Intraday Target 3513.51333333333
Intraday Target 4530.49
Intraday Target 5546.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 514.57 (-2.81%) 529.43 496.54 - 529.43 0 times
Fri 22 May 2026 529.43 (0.33%) 528.06 519.73 - 544.44 0 times
Thu 21 May 2026 527.67 (-2.01%) 538.52 525.04 - 561.87 0 times
Wed 20 May 2026 538.52 (-5.66%) 570.80 531.62 - 572.45 0 times
Tue 19 May 2026 570.80 (-0.22%) 572.07 560.45 - 573.60 0 times
Mon 18 May 2026 572.07 (3.33%) 553.65 540.94 - 576.23 0 times
Fri 15 May 2026 553.65 (4.23%) 531.18 531.18 - 554.75 0 times
Thu 14 May 2026 531.18 (0.11%) 530.58 521.31 - 537.70 0 times
Wed 13 May 2026 530.58 (-2.45%) 539.89 530.14 - 542.96 0 times
Tue 12 May 2026 543.92 (3.3%) 522.88 522.65 - 546.37 0 times
Mon 11 May 2026 526.53 (2.24%) 511.02 511.02 - 536.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 489.11 and 522

Weekly Target 1480.62
Weekly Target 2497.6
Weekly Target 3513.51333333333
Weekly Target 4530.49
Weekly Target 5546.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 514.57 (-2.81%) 529.43 496.54 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-7.82%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 449.27 and 551.65

Monthly Target 1427.5
Monthly Target 2471.04
Monthly Target 3529.88333333333
Monthly Target 4573.42
Monthly Target 5632.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 514.57 (-10.64%) 575.85 486.35 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 410.17 and 748.55

Yearly Target 1149.78
Yearly Target 2332.17
Yearly Target 3488.15666666667
Yearly Target 4670.55
Yearly Target 5826.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 514.57 (63.52%) 314.69 305.76 - 644.14 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 536.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG3I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG3I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 23 points

Upper Bollinger band is at 592 and lower is at 500, while middle bands are at 523 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG3I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 536.2
12 day DMA 537.83
20 day DMA 545.11
35 day DMA 529.78
50 day DMA 530.72
100 day DMA 442.26
150 day DMA 402.24
200 day DMA 388.28

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA530.59538.6543.18
12 day EMA536.8540.84542.91
20 day EMA536.02538.28539.21
35 day EMA532.8533.87534.13
50 day EMA525.51525.96525.82

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA536.2547.7552.54
12 day SMA537.83537.91537.21
20 day SMA545.11545.79545.19
35 day SMA529.78532.68535.02
50 day SMA530.72529.49529.15
100 day SMA442.26440.31438.21
150 day SMA402.24400.97399.58
200 day SMA388.28387.62386.87

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top