ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 334.43 and 343.91

Intraday Target 1326.53
Intraday Target 2332.84
Intraday Target 3336.01333333333
Intraday Target 4342.32
Intraday Target 5345.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 339.14 (1.49%) 333.93 329.71 - 339.19 0 times
Tue 13 January 2026 334.17 (2.58%) 325.30 325.15 - 335.73 0 times
Mon 12 January 2026 325.75 (0.66%) 323.42 319.93 - 325.84 0 times
Fri 09 January 2026 323.62 (2.27%) 316.29 315.48 - 327.14 0 times
Thu 08 January 2026 316.43 (3.12%) 306.76 306.70 - 316.73 0 times
Wed 07 January 2026 306.86 (-1.99%) 313.10 305.76 - 313.21 0 times
Tue 06 January 2026 313.10 (-2.04%) 319.63 312.78 - 322.53 0 times
Mon 05 January 2026 319.63 (1.74%) 314.15 308.67 - 320.56 0 times
Fri 02 January 2026 314.15 (-0.17%) 314.69 310.47 - 317.49 0 times
Wed 31 December 2025 314.69 (-0.92%) 317.60 314.47 - 320.89 0 times
Tue 30 December 2025 317.60 (-0.22%) 318.31 315.85 - 320.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 329.54 and 348.8

Weekly Target 1313.49
Weekly Target 2326.32
Weekly Target 3332.75333333333
Weekly Target 4345.58
Weekly Target 5352.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 339.14 (4.8%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times
Fri 12 December 2025 313.71 (-4.63%) 328.61 312.01 - 329.82 0 times
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (0.85%) 318.20 313.05 - 326.75 0 times
Fri 21 November 2025 318.20 (-3.15%) 328.56 314.64 - 333.27 0 times
Fri 14 November 2025 328.56 (0.38%) 327.18 318.48 - 335.48 0 times
Fri 07 November 2025 327.32 (-2.06%) 334.59 322.48 - 334.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 322.45 and 355.88

Monthly Target 1294.6
Monthly Target 2316.87
Monthly Target 3328.03
Monthly Target 4350.3
Monthly Target 5361.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 339.14 (7.77%) 314.69 305.76 - 339.19 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG3I are 322.45 and 355.88

Yearly Target 1294.6
Yearly Target 2316.87
Yearly Target 3328.03
Yearly Target 4350.3
Yearly Target 5361.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 339.14 (7.77%) 314.69 305.76 - 339.19 0 times
Wed 31 December 2025 314.69 (-16.51%) 405.34 300.72 - 434.01 0 times
Tue 26 November 2024 376.90 (-4.02%) 392.68 356.73 - 479.30 0 times
Fri 29 December 2023 392.68 (-8.48%) 404.60 352.78 - 520.82 0 times
Wed 21 December 2022 429.08 (4.1%) 412.19 385.00 - 699.57 0 times
Fri 31 December 2021 412.19 (55.01%) 265.92 259.01 - 468.10 0 times
Thu 31 December 2020 265.92 (-20.54%) 334.64 35.73 - 359.38 0 times
Tue 31 December 2019 334.64 (34.46%) 248.87 243.28 - 364.95 0 times
Mon 31 December 2018 248.87 (-23.86%) 331.14 232.48 - 421.35 0 times
Wed 27 December 2017 326.86 (11.02%) 280.39 230.57 - 328.67 0 times
Fri 30 December 2016 294.42 (0%) 266.14 215.17 - 302.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG3I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.07

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 299, while middle bands are at 308 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3I stock. Volume based technical analysis of SP SG3I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 327.82
12 day DMA 320.29
20 day DMA 316.84
35 day DMA 318.42
50 day DMA 321.03
100 day DMA 330.38
150 day DMA 340.81
200 day DMA 341.61

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA329.53324.73320.01
12 day EMA322.96320.02317.45
20 day EMA320.76318.83317.22
35 day EMA320.97319.9319.06
50 day EMA322.79322.12321.63

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA327.82321.37317.15
12 day SMA320.29317.94316.74
20 day SMA316.84315.41314.39
35 day SMA318.42317.82317.51
50 day SMA321.03320.89320.83
100 day SMA330.38330.42330.47
150 day SMA340.81340.87340.92
200 day SMA341.61341.75341.92

Videos related to: SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top