ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 473.81
  • 12Day Average: 502.46
  • 20Day Average: 520.89
  • 50Day Average: 516.67
  • 100Day Average: 480.31
  • 150Day Average: 488.67

SG3I Indicators & signals

Indicator MACD (12,26,9)

495.59, 507.93, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

26.28, 15.67, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 478.40 475.72 to 484.92 -0.46% 0 times
12 Thu Nov 2026 480.59 460.81 to 481.20 2.54% 0 times
11 Wed Nov 2026 468.70 465.23 to 480.25 0.22% 0 times
10 Tue Nov 2026 467.67 456.30 to 472.71 -1.27% 0 times
09 Mon Nov 2026 473.70 470.50 to 498.08 -4.58% 0 times
06 Fri Nov 2026 496.44 486.80 to 505.04 0.07% 0 times
05 Thu Nov 2026 496.10 474.95 to 497.80 2.72% 0 times
04 Wed Nov 2026 482.95 478.35 to 532.28 -8.29% 0 times
03 Tue Nov 2026 526.63 513.70 to 541.59 -0.38% 0 times
02 Mon Nov 2026 528.66 521.59 to 570.64 -7.36% 0 times
30 Fri Oct 2026 570.64 559.02 to 575.35 2.08% 0 times
29 Thu Oct 2026 559.02 547.35 to 563.30 -0.76% 0 times

Technical analysis forecast for SG3I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3I SG3I at this time. Stock is falling and might fall more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG3I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.7 as stoploss in an intra day buy trade for a target of 505.13. However, stock will show a bearish move below 469.7.

Tomorrow's movement Prediction of SG3I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG3I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG3I is strongly bearish. It has broken a strong support of 481 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top