ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 564.86
  • 12Day Average: 532.28
  • 20Day Average: 504.97
  • 50Day Average: 412.16
  • 100Day Average: 366.42
  • 150Day Average: 357.32

SG3I Indicators & signals

Indicator MACD (12,26,9)

533.93, 486.57, 42.28
Indicator MACD is in positive zone

Indicator ADX (14)

51.64, 41.44, 13.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 611.31 534.52 to 624.19 11.41% 0 times
01 Wed Apr 2026 548.72 529.04 to 566.20 -1.02% 0 times
31 Tue Mar 2026 554.36 546.42 to 585.49 -1.68% 0 times
30 Mon Mar 2026 563.84 545.43 to 568.50 3.25% 0 times
27 Fri Mar 2026 546.09 504.98 to 548.22 5.46% 0 times
26 Thu Mar 2026 517.81 495.01 to 522.96 4.61% 0 times
25 Wed Mar 2026 495.01 474.02 to 506.13 -2.2% 0 times
24 Tue Mar 2026 506.13 483.00 to 511.50 4.79% 0 times
23 Mon Mar 2026 483.00 464.70 to 557.10 -7.75% 0 times
17 Tue Mar 2026 523.56 506.74 to 535.07 3.32% 0 times
16 Mon Mar 2026 506.74 503.50 to 544.00 -4.52% 0 times
13 Fri Mar 2026 530.74 500.38 to 533.15 2.55% 0 times

Technical analysis forecast of SG3I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3I SG3I at this time. Stock is rising and might rise more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG3I is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 613.4, for a target of 554.1 or 504.7

Tomorrow's movement Prediction of SG3I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.8

Tomorrow's movement Prediction of SG3I is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top