ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 329.61
  • 12Day Average: 321.38
  • 20Day Average: 318.89
  • 50Day Average: 320.69
  • 100Day Average: 329.9
  • 150Day Average: 340.53

SG3I Indicators & signals

Indicator MACD (12,26,9)

323.41, 320.93, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.3, 24.14, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 325.22 322.31 to 329.05 0.44% 0 times
15 Thu Jan 2026 323.79 322.15 to 339.14 -4.53% 0 times
14 Wed Jan 2026 339.14 329.71 to 339.19 1.49% 0 times
13 Tue Jan 2026 334.17 325.15 to 335.73 2.58% 0 times
12 Mon Jan 2026 325.75 319.93 to 325.84 0.66% 0 times
09 Fri Jan 2026 323.62 315.48 to 327.14 2.27% 0 times
08 Thu Jan 2026 316.43 306.70 to 316.73 3.12% 0 times
07 Wed Jan 2026 306.86 305.76 to 313.21 -1.99% 0 times
06 Tue Jan 2026 313.10 312.78 to 322.53 -2.04% 0 times
05 Mon Jan 2026 319.63 308.67 to 320.56 1.74% 0 times
02 Fri Jan 2026 314.15 310.47 to 317.49 -0.17% 0 times
31 Wed Dec 2025 314.69 314.47 to 320.89 -0.92% 0 times

Technical analysis forecast of SG3I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3I SG3I at this time. Stock is rising and might rise more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG3I is bullish for shortterm, and stock might move up till 329.5 or till 339.1. Use a stoploss of 321.4 and if this stock hits its stoploss, then it can fall down till 313.35

Tomorrow's movement Prediction of SG3I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top