ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 353.98
  • 12Day Average: 350.66
  • 20Day Average: 349.43
  • 50Day Average: 331.13
  • 100Day Average: 329.45
  • 150Day Average: 336.9

SG3I Indicators & signals

Indicator MACD (12,26,9)

351.88, 345.07, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

41.65, 28.29, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 364.35 361.01 to 367.36 0.12% 0 times
19 Thu Feb 2026 363.91 355.74 to 365.88 2.08% 0 times
18 Wed Feb 2026 356.51 340.45 to 357.83 4.48% 0 times
17 Tue Feb 2026 341.22 338.64 to 350.54 -0.78% 0 times
13 Fri Feb 2026 343.91 339.96 to 345.77 0% 0 times
13 Fri Feb 2026 343.91 339.96 to 345.77 0.16% 0 times
12 Thu Feb 2026 343.36 341.33 to 355.80 -2.86% 0 times
11 Wed Feb 2026 353.46 349.79 to 359.82 0.99% 0 times
10 Tue Feb 2026 349.98 348.35 to 353.87 -0.68% 0 times
09 Mon Feb 2026 352.38 343.15 to 355.00 1.24% 0 times
06 Fri Feb 2026 348.08 340.85 to 353.58 0.35% 0 times
05 Thu Feb 2026 346.87 343.69 to 357.00 -2.84% 0 times

Technical analysis forecast of SG3I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3I SG3I at this time. Stock is rising and might rise more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SG3I is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.7, for a target of 355.9 or 347.77

Tomorrow's movement Prediction of SG3I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG3I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.75

Tomorrow's movement Prediction of SG3I is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top