ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 317.39
  • 12Day Average: 312.57
  • 20Day Average: 316.86
  • 50Day Average: 322.07
  • 100Day Average: 333.04
  • 150Day Average: 342.11

SG3I Indicators & signals

Indicator MACD (12,26,9)

315.3, 317.81, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 15.07, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 318.31 310.97 to 319.41 2.36% 0 times
26 Fri Dec 2025 310.97 310.64 to 322.64 -2.76% 0 times
24 Wed Dec 2025 319.79 318.80 to 321.98 -0.05% 0 times
23 Tue Dec 2025 319.96 316.50 to 320.17 0.64% 0 times
22 Mon Dec 2025 317.93 309.76 to 318.59 2.64% 0 times
19 Fri Dec 2025 309.76 304.77 to 310.86 0.93% 0 times
18 Thu Dec 2025 306.91 305.43 to 311.30 0.34% 0 times
17 Wed Dec 2025 305.87 302.14 to 310.04 1.23% 0 times
16 Tue Dec 2025 302.14 300.88 to 310.58 -2.72% 0 times
15 Mon Dec 2025 310.58 308.28 to 315.74 -1% 0 times
12 Fri Dec 2025 313.71 312.39 to 317.87 -0.37% 0 times
11 Thu Dec 2025 314.86 312.01 to 321.82 -1.6% 0 times

Technical analysis forecast of SG3I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG3I SG3I at this time. Stock is rising and might rise more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG3I is bullish for shortterm, and stock might move up till 323.7 or till 332.3. Use a stoploss of 316.61 and if this stock hits its stoploss, then it can fall down till 309.49

Tomorrow's movement Prediction of SG3I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG3I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top