ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG3I Historical charts - S&P GSCI Crude Oil Index

Historical charts for Stock SG3I - Share S&P GSCI Crude Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 536.2
  • 12Day Average: 537.83
  • 20Day Average: 543.79
  • 50Day Average: 531.68
  • 100Day Average: 444.61
  • 150Day Average: 403.77

SG3I Indicators & signals

Indicator MACD (12,26,9)

536.39, 533.02, 7.32
Indicator MACD is in positive zone

Indicator ADX (14)

16.27, 18.18, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG3I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 514.57 496.54 to 529.43 -2.81% 0 times
22 Fri May 2026 529.43 519.73 to 544.44 0.33% 0 times
21 Thu May 2026 527.67 525.04 to 561.87 -2.01% 0 times
20 Wed May 2026 538.52 531.62 to 572.45 -5.66% 0 times
19 Tue May 2026 570.80 560.45 to 573.60 -0.22% 0 times
18 Mon May 2026 572.07 540.94 to 576.23 3.33% 0 times
15 Fri May 2026 553.65 531.18 to 554.75 4.23% 0 times
14 Thu May 2026 531.18 521.31 to 537.70 0.11% 0 times
13 Wed May 2026 530.58 530.14 to 542.96 -2.45% 0 times
12 Tue May 2026 543.92 522.65 to 546.37 3.3% 0 times
11 Mon May 2026 526.53 511.02 to 536.63 2.24% 0 times
08 Fri May 2026 515.00 506.55 to 524.23 -0.1% 0 times

Technical analysis forecast for SG3I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG3I SG3I at this time. Stock is falling and might fall more.

It appears as if SG3I SG3I gave a large move recently.

Stock of SG3I (SG3I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG3I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.1 as stoploss in an intra day buy trade for a target of 535.68. However, stock will show a bearish move below 512.1.

Tomorrow's movement Prediction of SG3I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG3I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG3I Historical charts - Share S&P GSCI Crude Oil Index

 

Back to top