Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 572.07 | 553.65 | 576.23 | 540.94 |
| 15 Fri May | 553.65 | 531.18 | 554.75 | 531.18 |
| 14 Thu May | 531.18 | 530.58 | 537.70 | 521.31 |
| 13 Wed May | 530.58 | 539.89 | 542.96 | 530.14 |
| 12 Tue May | 543.92 | 522.88 | 546.37 | 522.65 |
Stock of S&P GSCI Crude Oil Index closed at 572.07 and it opened at 553.65
It moved inside a range of 540.94 and 576.23
52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 432.80
This year High is 644.14 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -11.18, which is -1.92% with investment starting at 583.25.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 98080 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Crude Oil Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Crude Oil Index stays above 565, but if it comes below 565, then a intra day sell could be more profitable.
If you take a sell trade below 565, then use 565 as stoploss and 541.15 as target. However if you take a buy trade in S&P GSCI Crude Oil Index, then use 565 as stoploss and 593.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 4.1
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 4.4
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.3
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.6
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.5 HC: 0.5 LC: 4.1 OC: 4.5
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 41.33, which is 7.79% with investment starting at 530.74.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 107790 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 43.5 points on a week to week basis. This means that a total of approx 43.5 plus points of returns can be expected in a bullish week, and a total of 43.5 minus points can be expected in a bearish week.
This is about 7.6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 4.1
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 8.6 HC: 0.2 LC: 8.3 OC: 8.6
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 15.3 HC: 8.8 LC: 5.9 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 21.1 HC: 13 LC: 7.2 OC: 5.4
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 17.5 HC: 8.8 LC: 8 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 212.98, which is 59.31% with investment starting at 359.09.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 159310 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 34.3 points on a month to month basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish month, and a total of 34.3 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 25 HC: 6.2 LC: 17.6 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 48.8 HC: 24.5 LC: 19.5 OC: 18
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 74.5 HC: 17.4 LC: 48.7 OC: 74.5
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 4
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 19.1 HC: 1.9 LC: 16.9 OC: 17.1
S&P GSCI Crude Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


