ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 327.03 323.08 328.94 322.37
03 Wed Dec 323.08 321.38 326.75 319.96
02 Tue Dec 321.38 325.11 326.70 319.79
01 Mon Dec 325.11 320.89 328.67 320.89
28 Fri Nov 320.89 321.44 326.75 320.12

Stock of S&P GSCI Crude Oil Index closed at 327.03 and it opened at 323.08
It moved inside a range of 322.37 and 328.94

52 week High is 434.01 and 52 week Low is 300.72
Financial Year High is 417.18 and Low is 300.72
This year High is 434.01 and Low is 300.72

S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -5.48, which is -1.65% with investment starting at 332.51.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 98350 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index SG3I at this time.

It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.

Stock of S&P GSCI Crude Oil Index (SG3I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Crude Oil Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329 as stoploss in an intra day sell trade for a target of 324.65. However, stock will show a bullish move above 329.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2 HC: 0.6 LC: 1.5 OC: 1.8

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.7

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.5

S&P GSCI Crude Oil Index is moving towards a low expiry

S&P GSCI Crude Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Crude Oil Index as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2.4

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1.7

S&P GSCI Crude Oil Index is moving towards a low expiry

S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -14.96, which is -4.37% with investment starting at 341.99.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 95630 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.5

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 2.7

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 1.4

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.3 HC: 2.1 LC: 3.2 OC: 2.5

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.1

S&P GSCI Crude Oil Index is moving towards a low expiry

S&P GSCI Crude Oil Index is forming a DOJI candle

S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -70.48, which is -17.73% with investment starting at 397.51.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 82270 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.5

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 0.3

S&P GSCI Crude Oil Index is moving towards a low expiry

S&P GSCI Crude Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 17.4 HC: 7.8 LC: 8.9 OC: 0

S&P GSCI Crude Oil Index is moving towards a high expiry

S&P GSCI Crude Oil Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 8.1 HC: 1.1 LC: 7 OC: 3.8

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 15 HC: 10.2 LC: 4.4 OC: 8.2

S&P GSCI Crude Oil Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

 

Back to top