Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 506.46 | 518.52 | 518.52 | 501.80 |
| 24 Thu Sep | 518.52 | 505.09 | 530.36 | 499.99 |
| 23 Wed Sep | 505.09 | 496.10 | 509.04 | 486.24 |
| 22 Tue Sep | 496.71 | 506.24 | 514.30 | 488.76 |
| 21 Mon Sep | 506.24 | 526.58 | 527.95 | 499.78 |
Stock of S&P GSCI Crude Oil Index closed at 506.46 and it opened at 518.52
It moved inside a range of 501.80 and 518.52
52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 367.47
This year High is 644.14 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -41.78, which is -7.62% with investment starting at 548.24.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 92380 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Crude Oil Index is bearish for shortterm, and stock might move down till 488.7 or till 460.8. Use a stoploss of 511.9 and if the stock hits stoploss, then it can shoot up till 535.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 5
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 2.6
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 1.6
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 0.3
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 58.26, which is 13% with investment starting at 448.20.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 113000 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 0.7
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 6
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 11 HC: 4.2 LC: 6.5 OC: 11
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 11.7 HC: 1.8 LC: 9.7 OC: 11.7
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 172.25, which is 51.54% with investment starting at 334.21.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 151540 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 49.3 points on a month to month basis. This means that a total of approx 49.3 plus points of returns can be expected in a bullish month, and a total of 49.3 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 21.9 HC: 10 LC: 10.8 OC: 21.9
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 18.1 HC: 5.1 LC: 12.3 OC: 3.6
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 39.4 HC: 10.6 LC: 26.1 OC: 35
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 41.4 HC: 40.1 LC: 1 OC: 11
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


