Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 325.22 | 323.79 | 329.05 | 322.31 |
| 15 Thu Jan | 323.79 | 339.14 | 339.14 | 322.15 |
| 14 Wed Jan | 339.14 | 333.93 | 339.19 | 329.71 |
| 13 Tue Jan | 334.17 | 325.30 | 335.73 | 325.15 |
| 12 Mon Jan | 325.75 | 323.42 | 325.84 | 319.93 |
Stock of S&P GSCI Crude Oil Index closed at 325.22 and it opened at 323.79
It moved inside a range of 322.31 and 329.05
52 week High is 417.18 and 52 week Low is 300.72
Financial Year High is 417.18 and Low is 300.72
This year High is 339.19 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 10.53, which is 3.35% with investment starting at 314.69.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 103350 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Crude Oil Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.9 as stoploss in an intra day sell trade for a target of 318.89. However, stock will show a bullish move above 326.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.6
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.6
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.2
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0.8
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -8.99, which is -2.69% with investment starting at 334.21.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 97310 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6 HC: 4.3 LC: 1.7 OC: 4.9
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7 HC: 1.1 LC: 5.8 OC: 4.1
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 4.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -57.11, which is -14.94% with investment starting at 382.33.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 85060 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10.9 HC: 4.3 LC: 6.4 OC: 9.1
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10 HC: 6.5 LC: 3.4 OC: 3.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 0.3
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 17.4 HC: 7.8 LC: 8.9 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 8.1 HC: 1.1 LC: 7 OC: 3.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


