Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 452.04 | 448.20 | 461.41 | 436.36 |
| 17 Fri Jul | 448.20 | 429.02 | 449.68 | 427.21 |
| 16 Thu Jul | 429.02 | 433.62 | 439.98 | 427.54 |
| 15 Wed Jul | 433.62 | 431.21 | 439.10 | 426.50 |
| 14 Tue Jul | 431.21 | 427.16 | 441.35 | 424.42 |
Stock of S&P GSCI Crude Oil Index closed at 452.04 and it opened at 448.20
It moved inside a range of 436.36 and 461.41
52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 367.47
This year High is 644.14 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 64.29, which is 16.58% with investment starting at 387.75.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 116580 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Crude Oil Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 459.3, for a target of 430.1 or 405.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.3 HC: 0.3 LC: 4.9 OC: 4.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 1.5
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3.3
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -62.96, which is -12.23% with investment starting at 515.00.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 87770 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 30.2 points on a week to week basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish week, and a total of 30.2 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.7 HC: 2.1 LC: 3.6 OC: 3
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 15 HC: 0.3 LC: 14.6 OC: 15
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 2.9
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.7 HC: 4.2 LC: 2.5 OC: 3.4
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 13.6 HC: 12.5 LC: 1 OC: 2.6
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 101.23, which is 28.86% with investment starting at 350.81.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 128860 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 45 points on a month to month basis. This means that a total of approx 45 plus points of returns can be expected in a bullish month, and a total of 45 minus points can be expected in a bearish month.
This is about 9.95% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 25.6 HC: 2.1 LC: 23 OC: 21.6
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 41.4 HC: 40.1 LC: 1 OC: 11
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 48.8 HC: 24.5 LC: 19.5 OC: 18
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 74.5 HC: 17.4 LC: 48.7 OC: 74.5
S&P GSCI Crude Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


