Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 448.21 | 426.21 | 448.97 | 424.24 |
| 07 Fri Aug | 427.34 | 422.36 | 430.13 | 418.37 |
| 06 Thu Aug | 423.49 | 412.25 | 427.87 | 408.96 |
| 05 Wed Aug | 412.25 | 415.26 | 420.31 | 406.88 |
| 04 Tue Aug | 415.26 | 440.31 | 451.22 | 412.69 |
Stock of S&P GSCI Crude Oil Index closed at 448.21 and it opened at 426.21
It moved inside a range of 424.24 and 448.97
52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 367.47
This year High is 644.14 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -41.26, which is -8.43% with investment starting at 489.47.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 91570 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Crude Oil Index is bearish for shortterm, and stock might move down till 426.4 or till 396.7. Use a stoploss of 451.18 and if the stock hits stoploss, then it can shoot up till 475.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.8 HC: 0.2 LC: 5.7 OC: 5.3
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 9.3 HC: 8.7 LC: 0.6 OC: 2.5
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -45.21, which is -9.16% with investment starting at 493.42.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 90840 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 28.1 points on a week to week basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish week, and a total of 28.1 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.8 HC: 0.2 LC: 5.7 OC: 5.3
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 14.1 HC: 8.6 LC: 5 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 14.8 HC: 5.6 LC: 8.7 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0.7
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 17.4 HC: 4.7 LC: 12.2 OC: 14.3
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 88.03, which is 24.44% with investment starting at 360.18.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 124440 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 46.7 points on a month to month basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish month, and a total of 46.7 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 14.1 HC: 3.5 LC: 10.2 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 39.4 HC: 10.6 LC: 26.1 OC: 35
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 41.4 HC: 40.1 LC: 1 OC: 11
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 48.8 HC: 24.5 LC: 19.5 OC: 18
S&P GSCI Crude Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


