Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 310.97 | 319.79 | 322.64 | 310.64 |
| 24 Wed Dec | 319.79 | 319.96 | 321.98 | 318.80 |
| 23 Tue Dec | 319.96 | 317.93 | 320.17 | 316.50 |
| 22 Mon Dec | 317.93 | 309.76 | 318.59 | 309.76 |
| 19 Fri Dec | 309.76 | 306.91 | 310.86 | 304.77 |
Stock of S&P GSCI Crude Oil Index closed at 310.97 and it opened at 319.79
It moved inside a range of 310.64 and 322.64
52 week High is 424.14 and 52 week Low is 300.72
Financial Year High is 417.18 and Low is 300.72
This year High is 434.01 and Low is 300.72
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -9.02, which is -2.82% with investment starting at 319.99.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 97180 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Crude Oil Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.8 as stoploss in an intra day buy trade for a target of 316.99. However, stock will show a bearish move below 309.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.9
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.7
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2.9 HC: 0.2 LC: 2.6 OC: 2.9
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.3
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -9.99, which is -3.11% with investment starting at 320.96.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 96890 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 4.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.9 HC: 1.9 LC: 3 OC: 0.7
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.7 HC: 5.1 LC: 0.5 OC: 0.4
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 3.5 HC: 0.7 LC: 2.9 OC: 3.2
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 2.7
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -86.54, which is -21.77% with investment starting at 397.51.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 78230 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10 HC: 6.5 LC: 3.4 OC: 3.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 0.3
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 17.4 HC: 7.8 LC: 8.9 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 8.1 HC: 1.1 LC: 7 OC: 3.8
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 15 HC: 10.2 LC: 4.4 OC: 8.2
S&P GSCI Crude Oil Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


