ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Fri Apr 517.37 525.32 536.17 508.54
23 Thu Apr 525.32 509.48 538.91 506.41
22 Wed Apr 509.75 491.45 513.59 480.54
21 Tue Apr 491.45 479.11 500.98 469.52
20 Mon Apr 479.11 452.64 486.84 452.64

Stock of S&P GSCI Crude Oil Index closed at 517.37 and it opened at 525.32
It moved inside a range of 508.54 and 536.17

52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 432.80
This year High is 644.14 and Low is 305.76

S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -1.61, which is -0.31% with investment starting at 518.98.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 99690 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 3.36% of returns per day.

S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index SG3I at this time.

It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.

Stock of S&P GSCI Crude Oil Index (SG3I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P GSCI Crude Oil Index is bearish for shortterm, and stock might move down till 482.1 or till 427.5. Use a stoploss of 527.61 and if the stock hits stoploss, then it can shoot up till 573.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 2.1

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 5.8

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.9 HC: 0.8 LC: 6.1 OC: 4.5

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 4.6

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 7.6

S&P GSCI Crude Oil Index is moving towards a high expiry

S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 173.46, which is 50.44% with investment starting at 343.91.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 150440 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 40.9 points on a week to week basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish week, and a total of 40.9 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 19.1 HC: 4.2 LC: 14.3 OC: 19.1

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 24.9 HC: 19.5 LC: 4.6 OC: 8.5

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 30.9 HC: 27.3 LC: 2.8 OC: 5.4

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 18 HC: 2.1 LC: 15.6 OC: 14.3

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 19.9 HC: 2 LC: 17.5 OC: 3.5

S&P GSCI Crude Oil Index is moving towards a high expiry

S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 184.21, which is 55.29% with investment starting at 333.16.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 155290 bucks today.

S&P GSCI Crude Oil Index SG3I moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I

Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 48.8 HC: 24.5 LC: 19.5 OC: 18

S&P GSCI Crude Oil Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 74.5 HC: 17.4 LC: 48.7 OC: 74.5

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 4

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 19.1 HC: 1.9 LC: 16.9 OC: 17.1

S&P GSCI Crude Oil Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Crude Oil Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10 HC: 6.5 LC: 3.4 OC: 3.2

S&P GSCI Crude Oil Index is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell

 

Back to top