Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell Analysis of S&P GSCI Crude Oil Index SG3I to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 415.65 | 416.58 | 416.63 | 399.26 |
| 17 Wed Jun | 416.58 | 412.52 | 430.83 | 406.11 |
| 16 Tue Jun | 412.52 | 435.38 | 439.21 | 409.67 |
| 15 Mon Jun | 435.38 | 456.81 | 456.81 | 429.95 |
| 12 Fri Jun | 456.81 | 472.21 | 472.21 | 447.87 |
Stock of S&P GSCI Crude Oil Index closed at 415.65 and it opened at 416.58
It moved inside a range of 399.26 and 416.63
52 week High is 644.14 and 52 week Low is 300.88
Financial Year High is 644.14 and Low is 399.26
This year High is 644.14 and Low is 305.76
S&P GSCI Crude Oil Index SG3I Daily Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 day returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -110.6, which is -21.02% with investment starting at 526.25.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 78980 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
S&P GSCI Crude Oil Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Crude Oil Index SG3I at this time.
It appears as if S&P GSCI Crude Oil Index SG3I gave a large move recently.
Stock of S&P GSCI Crude Oil Index (SG3I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Crude Oil Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 402, for a target of 445.7 or 482.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 4.4 HC: 0.2 LC: 4.1 OC: 0
S&P GSCI Crude Oil Index is moving towards a high expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 4.4
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0.9
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 5.4 HC: 3.4 LC: 2 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
S&P GSCI Crude Oil Index SG3I Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 week returns for S&P GSCI Crude Oil Index SG3I have been negative, with total returns of -90.35, which is -17.86% with investment starting at 506.00.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 82140 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 45.6 points on a week to week basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish week, and a total of 45.6 minus points can be expected in a bearish week.
This is about 10.97% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 14.4 HC: 9.9 LC: 4.1 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 15.5 HC: 13.2 LC: 2 OC: 5.4
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 11 HC: 7.7 LC: 3.1 OC: 11
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 11.7 HC: 10.6 LC: 1.1 OC: 0
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Crude Oil Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10.9 HC: 8.8 LC: 1.9 OC: 4.1
S&P GSCI Crude Oil Index is moving towards a low expiry
S&P GSCI Crude Oil Index SG3I Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Crude Oil Index SG3I, 12 month returns for S&P GSCI Crude Oil Index SG3I have been positive, with total returns of 58.54, which is 16.39% with investment starting at 357.11.
An investment of 100,000 bucks in S&P GSCI Crude Oil Index would have become 116390 bucks today.
S&P GSCI Crude Oil Index SG3I moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Crude Oil Index SG3I
Candle stick analysis of S&P GSCI Crude Oil Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 33.1 HC: 27.9 LC: 4.1 OC: 11
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 28.3 HC: 26.9 LC: 1.1 OC: 17.5
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 48.8 HC: 24.5 LC: 19.5 OC: 18
S&P GSCI Crude Oil Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 74.5 HC: 17.4 LC: 48.7 OC: 74.5
S&P GSCI Crude Oil Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Crude Oil Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Crude Oil Index are:
HL: 10.9 HC: 1.2 LC: 9.6 OC: 4
S&P GSCI Crude Oil Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Crude Oil Index SG3I technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


