ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 158.06 and 401.84

Intraday Target 1-45.09
Intraday Target 2117.43
Intraday Target 3198.69
Intraday Target 4361.21
Intraday Target 5442.47

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 279.95 (32.4%) 36.17 36.17 - 279.95 0 times
Mon 13 July 2026 211.45 (43.87%) 26.73 26.73 - 211.86 0 times
Fri 10 July 2026 146.97 (-34.15%) 20.67 20.67 - 146.97 0 times
Thu 09 July 2026 223.19 (60.53%) 25.60 25.60 - 223.19 0 times
Wed 08 July 2026 139.03 (-50.27%) 7.83 7.83 - 139.03 0 times
Tue 07 July 2026 279.55 (40.28%) 21.61 21.61 - 279.55 0 times
Mon 06 July 2026 199.28 (-46.99%) 15.58 15.58 - 199.44 0 times
Thu 02 July 2026 375.91 (106.78%) 93.82 93.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-23.58%) 18.81 18.81 - 181.79 0 times
Mon 29 June 2026 237.88 (-31.06%) 23.00 23.00 - 237.88 0 times
Fri 26 June 2026 345.03 (-6.23%) 9.59 9.59 - 345.03 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 153.34 and 406.56

Weekly Target 1-57.68
Weekly Target 2111.14
Weekly Target 3195.54333333333
Weekly Target 4364.36
Weekly Target 5448.76

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 279.95 (90.48%) 26.73 26.73 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times
Thu 18 June 2026 344.46 (-18.42%) 57.96 13.54 - 406.51 0 times
Fri 12 June 2026 422.25 (179.6%) 7.01 7.01 - 523.29 0 times
Fri 05 June 2026 151.02 (-75.92%) 18.89 7.79 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (55.17%) 12.52 12.52 - 547.28 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 143.89 and 511.97

Monthly Target 1-146.85
Monthly Target 266.55
Monthly Target 3221.23
Monthly Target 4434.63
Monthly Target 5589.31

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 279.95 (54%) 93.82 7.83 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 142.13 and 827.86

Yearly Target 1-360.96
Yearly Target 2-40.51
Yearly Target 3324.76666666667
Yearly Target 4645.22
Yearly Target 51010.5

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 14 July 2026 279.95 (120.17%) 23.76 4.31 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 89 points

Upper Bollinger band is at 445 and lower is at 91, while middle bands are at 179 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 200.12
12 day DMA 249
20 day DMA 267.21
35 day DMA 300.08
50 day DMA 319.22
100 day DMA 345.59
150 day DMA 365.46
200 day DMA 374.53

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.33202.52198.06
12 day EMA239.14231.72235.41
20 day EMA258.02255.71260.37
35 day EMA284.11284.35288.64
50 day EMA308.42309.58313.58

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.12200.04197.6
12 day SMA249236.19237
20 day SMA267.21279.32279.18
35 day SMA300.08306.15308.97
50 day SMA319.22319.46322.43
100 day SMA345.59344.51347.08
150 day SMA365.46366.89368.38
200 day SMA374.53375.64376.46

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top