ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 134.75 and 354.76

Intraday Target 1-48.6
Intraday Target 298.08
Intraday Target 3171.41333333333
Intraday Target 4318.09
Intraday Target 5391.42

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 244.75 (-5.05%) 24.74 24.74 - 244.75 0 times
Thu 12 March 2026 257.77 (-20.12%) 7.02 7.02 - 257.97 0 times
Wed 11 March 2026 322.69 (-33.08%) 15.44 15.44 - 323.30 0 times
Tue 10 March 2026 482.17 (94.54%) 8.97 8.97 - 484.54 0 times
Mon 09 March 2026 247.85 (-5.86%) 6.19 6.19 - 247.85 0 times
Fri 06 March 2026 263.29 (23.47%) 4.31 4.31 - 263.29 0 times
Thu 05 March 2026 213.25 (-45.23%) 14.42 14.42 - 213.25 0 times
Wed 04 March 2026 389.34 (109.13%) 7.85 7.85 - 390.38 0 times
Tue 03 March 2026 186.17 (-63.86%) 8.75 8.75 - 186.17 0 times
Mon 02 March 2026 515.09 (-13.29%) 32.68 32.68 - 517.06 0 times
Fri 27 February 2026 594.03 (72.82%) 18.46 18.46 - 594.03 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 125.47 and 603.82

Weekly Target 1-233.19
Weekly Target 25.78
Weekly Target 3245.16
Weekly Target 4484.13
Weekly Target 5723.51

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 244.75 (-7.04%) 6.19 6.19 - 484.54 0 times
Fri 06 March 2026 263.29 (-55.68%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (15.29%) 27.93 17.04 - 594.03 0 times
Fri 20 February 2026 515.26 (10.96%) 5.63 5.63 - 515.26 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 124.53 and 637.28

Monthly Target 1-257.38
Monthly Target 2-6.31
Monthly Target 3255.37333333333
Monthly Target 4506.44
Monthly Target 5768.12

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 244.75 (-58.8%) 32.68 4.31 - 517.06 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 124.53 and 810.26

Yearly Target 1-372.7
Yearly Target 2-63.97
Yearly Target 3313.03333333333
Yearly Target 4621.76
Yearly Target 5998.76

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 244.75 (92.49%) 23.76 4.31 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 118 points

Upper Bollinger band is at 612 and lower is at 140, while middle bands are at 258 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 311.05
12 day DMA 338.34
20 day DMA 375.07
35 day DMA 398.85
50 day DMA 422.21
100 day DMA 379.76
150 day DMA 389.08
200 day DMA 368.98

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA291.1314.27342.52
12 day EMA328.28343.46359.04
20 day EMA353.29364.71375.96
35 day EMA380.83388.84396.56
50 day EMA400.89407.26413.36

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA311.05314.75305.85
12 day SMA338.34354.65374.06
20 day SMA375.07386.05381.74
35 day SMA398.85409.76416.07
50 day SMA422.21419.86423.68
100 day SMA379.76380.38383.97
150 day SMA389.08390.79390.3
200 day SMA368.98369.3369.39

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top