ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 119.35 and 323.09

Intraday Target 1-50.43
Intraday Target 285.39
Intraday Target 3153.30666666667
Intraday Target 4289.13
Intraday Target 5357.05

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 221.22 (-24.57%) 17.48 17.48 - 221.22 0 times
Mon 22 June 2026 293.29 (-14.86%) 26.44 26.44 - 293.38 0 times
Thu 18 June 2026 344.46 (63.81%) 13.54 13.54 - 345.32 0 times
Wed 17 June 2026 210.28 (-36.66%) 29.83 29.83 - 256.99 0 times
Tue 16 June 2026 331.98 (-18.33%) 34.81 34.81 - 331.98 0 times
Mon 15 June 2026 406.51 (-3.73%) 57.96 57.96 - 406.51 0 times
Fri 12 June 2026 422.25 (-19.14%) 16.43 16.43 - 422.25 0 times
Thu 11 June 2026 522.21 (150.4%) 14.93 14.93 - 523.29 0 times
Wed 10 June 2026 208.55 (-16.14%) 18.60 18.60 - 208.55 0 times
Tue 09 June 2026 248.69 (-26.8%) 25.20 25.20 - 248.92 0 times
Mon 08 June 2026 339.73 (124.96%) 7.01 7.01 - 339.73 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 119.35 and 395.25

Weekly Target 1-98.54
Weekly Target 261.34
Weekly Target 3177.36
Weekly Target 4337.24
Weekly Target 5453.26

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 221.22 (-35.78%) 26.44 17.48 - 293.38 0 times
Thu 18 June 2026 344.46 (-18.42%) 57.96 13.54 - 406.51 0 times
Fri 12 June 2026 422.25 (179.6%) 7.01 7.01 - 523.29 0 times
Fri 05 June 2026 151.02 (-75.92%) 18.89 7.79 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (55.17%) 12.52 12.52 - 547.28 0 times
Fri 01 May 2026 263.42 (-7.15%) 25.72 6.19 - 556.55 0 times
Fri 24 April 2026 283.70 (-23.24%) 97.90 16.24 - 418.91 0 times
Fri 17 April 2026 369.59 (3.01%) 11.79 11.79 - 463.33 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 114.12 and 630.4

Monthly Target 1-265.77
Monthly Target 2-22.28
Monthly Target 3250.50666666667
Monthly Target 4494
Monthly Target 5766.79

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 221.22 (-64.73%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 112.77 and 798.5

Yearly Target 1-380.54
Yearly Target 2-79.66
Yearly Target 3305.19
Yearly Target 4606.07
Yearly Target 5990.92

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 23 June 2026 221.22 (73.98%) 23.76 4.31 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 122 points

Upper Bollinger band is at 576 and lower is at 89, while middle bands are at 211 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 280.25
12 day DMA 308.35
20 day DMA 331.96
35 day DMA 344.57
50 day DMA 346.54
100 day DMA 368.54
150 day DMA 373.77
200 day DMA 384.2

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA283.28314.3324.81
12 day EMA312.47329.05335.55
20 day EMA325.5336.47341.01
35 day EMA336.04342.8345.71
50 day EMA342.22347.16349.36

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA280.25317.3343.1
12 day SMA308.35325.26318.08
20 day SMA331.96336.81343.71
35 day SMA344.57354.15352.35
50 day SMA346.54348.97353.64
100 day SMA368.54372.18375.51
150 day SMA373.77375.9376.73
200 day SMA384.2385.09384.75

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top