ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 236.76 and 664.75

Intraday Target 1-119.9
Intraday Target 2165.42
Intraday Target 3308.08666666667
Intraday Target 4593.41
Intraday Target 5736.08

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 450.75 (89.32%) 22.76 22.76 - 450.75 0 times
Tue 17 February 2026 238.09 (-48.73%) 5.63 5.63 - 238.09 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (170.61%) 30.86 30.86 - 464.36 0 times
Thu 12 February 2026 171.60 (-63.37%) 14.76 14.76 - 171.60 0 times
Wed 11 February 2026 468.51 (87.85%) 15.53 15.53 - 468.51 0 times
Tue 10 February 2026 249.40 (-54.69%) 11.67 11.67 - 249.40 0 times
Mon 09 February 2026 550.44 (-5.33%) 23.01 23.01 - 550.44 0 times
Fri 06 February 2026 581.40 (317.01%) 22.49 22.49 - 581.81 0 times
Thu 05 February 2026 139.42 (-68.93%) 5.23 5.23 - 139.42 0 times
Wed 04 February 2026 448.77 (-33.07%) 25.80 25.80 - 448.77 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 228.19 and 673.31

Weekly Target 1-142.74
Weekly Target 2154
Weekly Target 3302.37666666667
Weekly Target 4599.12
Weekly Target 5747.5

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 450.75 (-2.93%) 5.63 5.63 - 450.75 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times
Fri 02 January 2026 398.23 (157.11%) 35.14 10.81 - 448.68 0 times
Wed 24 December 2025 154.89 (-68.02%) 37.56 10.35 - 593.44 0 times
Fri 19 December 2025 484.34 (41.43%) 11.55 11.55 - 484.34 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 227.99 and 893.22

Monthly Target 1-289.75
Monthly Target 280.5
Monthly Target 3375.48
Monthly Target 4745.73
Monthly Target 51040.71

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 450.75 (181.97%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 227.99 and 912.8

Yearly Target 1-302.8
Yearly Target 273.97
Yearly Target 3382.00666666667
Yearly Target 4758.78
Yearly Target 51066.82

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 450.75 (254.5%) 23.76 5.23 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 160 points

Upper Bollinger band is at 755 and lower is at 118, while middle bands are at 277 and 596

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 357.83
12 day DMA 408.13
20 day DMA 435.84
35 day DMA 438.24
50 day DMA 408.07
100 day DMA 400.63
150 day DMA 379.14
200 day DMA 362.44

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA384.71351.7408.5
12 day EMA397.2387.47414.62
20 day EMA410.16405.89423.55
35 day EMA409.13406.68416.61
50 day EMA402.37400.4407.02

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA357.83361.38363.65
12 day SMA408.13402.22395.7
20 day SMA435.84438.98446.93
35 day SMA438.24435.94433.57
50 day SMA408.07407.07410.91
100 day SMA400.63405.18406.34
150 day SMA379.14378.69379.36
200 day SMA362.44361.28361.76

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top