ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 219.93 and 638.78

Intraday Target 1-129.11
Intraday Target 2150.11
Intraday Target 3289.74
Intraday Target 4568.96
Intraday Target 5708.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (-4.75%) 10.52 10.52 - 429.37 0 times
Wed 18 February 2026 450.75 (89.32%) 22.76 22.76 - 450.75 0 times
Tue 17 February 2026 238.09 (-48.73%) 5.63 5.63 - 238.09 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (170.61%) 30.86 30.86 - 464.36 0 times
Thu 12 February 2026 171.60 (-63.37%) 14.76 14.76 - 171.60 0 times
Wed 11 February 2026 468.51 (87.85%) 15.53 15.53 - 468.51 0 times
Tue 10 February 2026 249.40 (-54.69%) 11.67 11.67 - 249.40 0 times
Mon 09 February 2026 550.44 (-5.33%) 23.01 23.01 - 550.44 0 times
Fri 06 February 2026 581.40 (317.01%) 22.49 22.49 - 581.81 0 times
Thu 05 February 2026 139.42 (-68.93%) 5.23 5.23 - 139.42 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 217.48 and 662.6

Weekly Target 1-149.88
Weekly Target 2139.72
Weekly Target 3295.23666666667
Weekly Target 4584.84
Weekly Target 5740.36

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (-7.54%) 5.63 5.63 - 450.75 0 times
Fri 13 February 2026 464.36 (0%) 30.86 30.86 - 464.36 0 times
Fri 13 February 2026 464.36 (-20.13%) 23.01 11.67 - 550.44 0 times
Fri 06 February 2026 581.40 (263.69%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (-74.49%) 61.67 10.99 - 628.55 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times
Fri 02 January 2026 398.23 (157.11%) 35.14 10.81 - 448.68 0 times
Wed 24 December 2025 154.89 (-68.02%) 37.56 10.35 - 593.44 0 times
Fri 19 December 2025 484.34 (41.43%) 11.55 11.55 - 484.34 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 217.28 and 882.51

Monthly Target 1-296.89
Monthly Target 266.22
Monthly Target 3368.34
Monthly Target 4731.45
Monthly Target 51033.57

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (168.57%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal AVVX are 217.28 and 902.09

Yearly Target 1-309.94
Yearly Target 259.69
Yearly Target 3374.86666666667
Yearly Target 4744.5
Yearly Target 51059.68

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Thu 19 February 2026 429.33 (237.66%) 23.76 5.23 - 690.04 0 times
Wed 31 December 2025 127.15 (-47.32%) 34.17 1.38 - 906.52 0 times
Tue 31 December 2024 241.38 (37.11%) 27.10 6.81 - 676.27 0 times
Fri 29 December 2023 176.05 (11.32%) 30.99 4.39 - 518.34 0 times
Fri 30 December 2022 158.15 (-17.04%) 44.95 0.79 - 709.27 0 times
Fri 31 December 2021 190.63 (-38.36%) 64.70 1.33 - 1566.77 0 times
Thu 31 December 2020 309.28 (47.35%) 33.39 4.94 - 895.34 0 times
Tue 31 December 2019 209.89 (-24.61%) 14.27 5.72 - 607.84 0 times
Mon 31 December 2018 278.39 (-36.93%) 28.97 1.73 - 694.16 0 times
Wed 27 December 2017 441.39 (175.4%) 22.47 1.34 - 620.29 0 times
Fri 30 December 2016 160.27 (0%) 19.76 7.73 - 540.26 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total AVVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 402.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total AVVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total AVVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 159 points

Upper Bollinger band is at 752 and lower is at 116, while middle bands are at 275 and 593

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (AVVX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal AVVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal AVVX stock. Volume based technical analysis of CadTotal AVVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 409.38
12 day DMA 388.04
20 day DMA 433.38
35 day DMA 437.69
50 day DMA 411.92
100 day DMA 398.18
150 day DMA 379.55
200 day DMA 363.25

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.58384.71351.7
12 day EMA402.14397.2387.47
20 day EMA411.66409.8405.49
35 day EMA408.53407.31404.75
50 day EMA405.84404.88403.01

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA409.38357.83361.38
12 day SMA388.04408.13402.22
20 day SMA433.38435.84438.98
35 day SMA437.69438.24435.94
50 day SMA411.92408.07407.07
100 day SMA398.18400.63405.18
150 day SMA379.55379.14378.69
200 day SMA363.25362.44361.28

Videos related to: CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top